2018-10-13T00:09:02.755Z|I-OCEAN7-304-1214551|  24.27  13.844  39.146  32.535 1500.4613    92.6    7.82 17:23:37.55M
2018-10-13T00:09:07.816Z|I-OCEAN7-304-1214551|  24.43  13.844  39.246  32.627 1500.5725    93.2    7.87 17:23:42.61M
2018-10-13T00:09:12.876Z|I-OCEAN7-304-1214551|  24.34  13.844  39.272  32.652 1500.5991    93.5    7.89 17:23:47.67M
2018-10-13T00:09:17.936Z|I-OCEAN7-304-1214551|  24.42  13.844  39.298  32.676 1500.6283    91.2    7.70 17:23:52.73M
2018-10-13T00:09:23.001Z|I-OCEAN7-304-1214551|  24.38  13.844  39.259  32.640 1500.5850    89.2    7.53 17:23:57.79M
2018-10-13T00:09:28.056Z|I-OCEAN7-304-1214551|  24.34  13.844  39.211  32.595 1500.5311    88.3    7.45 17:24:02.85M
2018-10-13T00:09:33.122Z|I-OCEAN7-304-1214551|  24.32  13.844  39.162  32.550 1500.4772    88.7    7.49 17:24:07.90M
2018-10-13T00:09:38.172Z|I-OCEAN7-304-1214551|  24.45  13.843  39.117  32.509 1500.4303    90.4    7.63 17:24:12.96M
2018-10-13T00:09:43.232Z|I-OCEAN7-304-1214551|  24.34  13.843  39.127  32.518 1500.4396    90.4    7.63 17:24:18.04M
2018-10-13T00:09:48.292Z|I-OCEAN7-304-1214551|  24.35  13.843  39.168  32.556 1500.4840    89.6    7.57 17:24:23.10M
2018-10-13T00:09:53.353Z|I-OCEAN7-304-1214551|  24.39  13.843  39.249  32.631 1500.5728    89.0    7.51 17:24:28.16M
2018-10-13T00:09:58.413Z|I-OCEAN7-304-1214551|  24.37  13.843  39.283  32.662 1500.6089    88.5    7.47 17:24:33.22M