2018-10-11T23:57:00.166Z|I-OCEAN7-304-1214551|  23.73  13.998  39.213  32.467 1500.8745    86.2    7.26 17:11:31.35M
2018-10-11T23:57:05.226Z|I-OCEAN7-304-1214551|  23.75  13.998  39.211  32.466 1500.8729    86.0    7.24 17:11:36.41M
2018-10-11T23:57:10.286Z|I-OCEAN7-304-1214551|  23.75  13.998  39.226  32.479 1500.8898    86.7    7.30 17:11:41.46M
2018-10-11T23:57:15.345Z|I-OCEAN7-304-1214551|  23.69  13.998  39.228  32.481 1500.8906    85.9    7.23 17:11:46.52M
2018-10-11T23:57:20.407Z|I-OCEAN7-304-1214551|  23.69  13.998  39.369  32.611 1501.0438    84.9    7.14 17:11:51.58M
2018-10-11T23:57:25.467Z|I-OCEAN7-304-1214551|  23.71  13.998  39.430  32.668 1501.1108    84.6    7.11 17:11:56.64M
2018-10-11T23:57:30.527Z|I-OCEAN7-304-1214551|  23.73  13.998  39.430  32.667 1501.1108    85.1    7.16 17:12:01.70M
2018-10-11T23:57:35.584Z|I-OCEAN7-304-1214551|  23.76  13.998  39.388  32.629 1501.0665    85.4    7.18 17:12:06.76M
2018-10-11T23:57:40.648Z|I-OCEAN7-304-1214551|  23.74  13.998  39.351  32.594 1501.0254    86.3    7.26 17:12:11.82M
2018-10-11T23:57:45.707Z|I-OCEAN7-304-1214551|  23.77  13.998  39.341  32.585 1501.0154    86.1    7.25 17:12:16.87M
2018-10-11T23:57:50.767Z|I-OCEAN7-304-1214551|  23.73  13.998  39.324  32.569 1500.9962    86.3    7.26 17:12:21.93M
2018-10-11T23:57:55.828Z|I-OCEAN7-304-1214551|  23.80  13.998  39.323  32.568 1500.9960    86.0    7.24 17:12:27.01M