2018-10-11T23:46:03.452Z|I-OCEAN7-304-1214551|  23.81  13.992  39.310  32.562 1500.9692    86.0    7.24 17:00:34.60M
2018-10-11T23:46:08.512Z|I-OCEAN7-304-1214551|  23.80  13.992  39.310  32.562 1500.9692    86.2    7.26 17:00:39.66M
2018-10-11T23:46:13.572Z|I-OCEAN7-304-1214551|  23.83  13.992  39.311  32.562 1500.9705    85.1    7.16 17:00:44.72M
2018-10-11T23:46:18.632Z|I-OCEAN7-304-1214551|  23.80  13.992  39.312  32.563 1500.9708    84.7    7.13 17:00:49.77M
2018-10-11T23:46:23.687Z|I-OCEAN7-304-1214551|  23.84  13.993  39.312  32.563 1500.9720    84.4    7.10 17:00:54.83M
2018-10-11T23:46:28.748Z|I-OCEAN7-304-1214551|  23.78  13.996  39.312  32.560 1500.9786    86.1    7.25 17:00:59.89M
2018-10-11T23:46:33.813Z|I-OCEAN7-304-1214551|  23.82  13.996  39.312  32.560 1500.9800    86.3    7.26 17:01:04.95M
2018-10-11T23:46:38.868Z|I-OCEAN7-304-1214551|  23.73  13.996  39.312  32.560 1500.9775    87.0    7.32 17:01:10.03M
2018-10-11T23:46:43.928Z|I-OCEAN7-304-1214551|  23.79  13.996  39.312  32.561 1500.9785    86.6    7.29 17:01:15.09M
2018-10-11T23:46:48.989Z|I-OCEAN7-304-1214551|  23.82  13.995  39.349  32.594 1501.0179    86.0    7.24 17:01:20.15M
2018-10-11T23:46:54.049Z|I-OCEAN7-304-1214551|  23.82  13.995  39.342  32.588 1501.0098    84.9    7.14 17:01:25.20M
2018-10-11T23:46:59.104Z|I-OCEAN7-304-1214551|  23.82  13.995  39.341  32.587 1501.0078    85.0    7.15 17:01:30.26M