2018-10-11T23:39:04.541Z|I-OCEAN7-304-1214551|  23.88  14.008  38.587  31.882 1500.2244    87.2    7.37 16:53:35.67M
2018-10-11T23:39:09.597Z|I-OCEAN7-304-1214551|  23.90  14.008  38.588  31.883 1500.2256    87.3    7.37 16:53:40.73M
2018-10-11T23:39:14.659Z|I-OCEAN7-304-1214551|  23.89  14.008  38.581  31.876 1500.2178    86.8    7.33 16:53:45.78M
2018-10-11T23:39:19.720Z|I-OCEAN7-304-1214551|  23.88  14.008  38.567  31.864 1500.2026    85.3    7.21 16:53:50.85M
2018-10-11T23:39:24.781Z|I-OCEAN7-304-1214551|  23.92  14.008  38.556  31.853 1500.1915    85.4    7.21 16:53:55.90M
2018-10-11T23:39:29.838Z|I-OCEAN7-304-1214551|  23.91  14.008  38.555  31.852 1500.1907    85.0    7.18 16:54:00.96M
2018-10-11T23:39:34.900Z|I-OCEAN7-304-1214551|  23.91  14.008  38.554  31.851 1500.1890    85.8    7.25 16:54:06.04M
2018-10-11T23:39:39.959Z|I-OCEAN7-304-1214551|  23.88  14.008  38.552  31.850 1500.1865    85.2    7.20 16:54:11.10M
2018-10-11T23:39:45.021Z|I-OCEAN7-304-1214551|  23.94  14.008  38.551  31.849 1500.1851    86.0    7.27 16:54:16.16M
2018-10-11T23:39:50.074Z|I-OCEAN7-304-1214551|  23.89  14.007  38.550  31.849 1500.1835    85.8    7.25 16:54:21.22M
2018-10-11T23:39:55.140Z|I-OCEAN7-304-1214551|  23.89  14.007  38.590  31.885 1500.2258    85.7    7.24 16:54:26.28M