2018-10-11T23:37:03.366Z|I-OCEAN7-304-1214551|  23.89  14.008  38.732  32.015 1500.3823    84.9    7.16 16:51:34.49M
2018-10-11T23:37:08.427Z|I-OCEAN7-304-1214551|  23.89  14.008  38.719  32.003 1500.3682    84.5    7.13 16:51:39.55M
2018-10-11T23:37:13.487Z|I-OCEAN7-304-1214551|  23.89  14.008  38.689  31.975 1500.3358    84.1    7.11 16:51:44.61M
2018-10-11T23:37:18.547Z|I-OCEAN7-304-1214551|  23.89  14.008  38.664  31.952 1500.3081    83.5    7.05 16:51:49.67M
2018-10-11T23:37:23.607Z|I-OCEAN7-304-1214551|  23.90  14.008  38.656  31.945 1500.2988    83.3    7.03 16:51:54.73M
2018-10-11T23:37:28.663Z|I-OCEAN7-304-1214551|  23.90  14.008  38.640  31.931 1500.2822    83.5    7.05 16:51:59.79M
2018-10-11T23:37:33.723Z|I-OCEAN7-304-1214551|  23.90  14.008  38.628  31.920 1500.2689    82.9    7.00 16:52:04.84M
2018-10-11T23:37:38.783Z|I-OCEAN7-304-1214551|  23.88  14.008  38.617  31.910 1500.2572    83.2    7.03 16:52:09.91M
2018-10-11T23:37:43.843Z|I-OCEAN7-304-1214551|  23.88  14.008  38.616  31.909 1500.2556    83.4    7.05 16:52:14.96M
2018-10-11T23:37:48.904Z|I-OCEAN7-304-1214551|  23.90  14.008  38.701  31.987 1500.3473    83.7    7.07 16:52:20.04M
2018-10-11T23:37:53.964Z|I-OCEAN7-304-1214551|  23.90  14.008  38.677  31.965 1500.3209    83.6    7.06 16:52:25.10M
2018-10-11T23:37:59.024Z|I-OCEAN7-304-1214551|  23.90  14.007  38.640  31.931 1500.2810    82.7    6.99 16:52:30.16M