2018-10-11T23:29:03.479Z|I-OCEAN7-304-1214551|  24.04  14.015  39.251  32.488 1500.9601    85.5    7.20 16:43:34.59M
2018-10-11T23:29:08.539Z|I-OCEAN7-304-1214551|  24.03  14.015  39.251  32.487 1500.9587    85.0    7.16 16:43:39.64M
2018-10-11T23:29:13.599Z|I-OCEAN7-304-1214551|  24.03  14.014  39.241  32.479 1500.9475    84.5    7.12 16:43:44.70M
2018-10-11T23:29:18.656Z|I-OCEAN7-304-1214551|  24.02  14.014  39.228  32.468 1500.9332    84.1    7.08 16:43:49.76M
2018-10-11T23:29:23.720Z|I-OCEAN7-304-1214551|  24.04  14.014  39.213  32.453 1500.9165    84.0    7.07 16:43:54.82M
2018-10-11T23:29:28.780Z|I-OCEAN7-304-1214551|  24.04  14.014  39.215  32.456 1500.9183    84.5    7.12 16:43:59.88M
2018-10-11T23:29:33.840Z|I-OCEAN7-304-1214551|  24.04  14.013  39.249  32.488 1500.9545    84.4    7.11 16:44:04.94M
2018-10-11T23:29:38.896Z|I-OCEAN7-304-1214551|  24.04  14.013  39.273  32.510 1500.9792    84.8    7.14 16:44:10.02M
2018-10-11T23:29:43.697Z|I-OCEAN7-304-1214551|  24.07  14.013  39.262  32.500 1500.9677    85.2    7.17 16:44:15.08M
2018-10-11T23:29:48.756Z|I-OCEAN7-304-1214551|  24.00  14.013  39.196  32.438 1500.8943    84.9    7.15 16:44:19.86M
2018-10-11T23:29:53.816Z|I-OCEAN7-304-1214551|  24.00  14.013  39.188  32.432 1500.8867    84.1    7.08 16:44:24.92M
2018-10-11T23:29:58.877Z|I-OCEAN7-304-1214551|  24.00  14.013  39.188  32.431 1500.8859    83.7    7.05 16:44:30.00M