2018-10-11T23:26:02.111Z|I-OCEAN7-304-1214551|  24.09  14.012  39.180  32.424 1500.8781    84.9    7.15 16:40:33.22M
2018-10-11T23:26:06.911Z|I-OCEAN7-304-1214551|  24.09  14.012  39.145  32.392 1500.8403    85.2    7.17 16:40:38.28M
2018-10-11T23:26:11.975Z|I-OCEAN7-304-1214551|  24.09  14.012  39.098  32.349 1500.7892    85.8    7.23 16:40:43.08M
2018-10-11T23:26:17.036Z|I-OCEAN7-304-1214551|  24.07  14.012  39.068  32.322 1500.7566    86.3    7.27 16:40:48.14M
2018-10-11T23:26:22.086Z|I-OCEAN7-304-1214551|  24.10  14.012  39.045  32.300 1500.7317    85.8    7.23 16:40:53.20M
2018-10-11T23:26:27.152Z|I-OCEAN7-304-1214551|  24.03  14.012  39.045  32.300 1500.7310    86.0    7.25 16:40:58.26M
2018-10-11T23:26:32.207Z|I-OCEAN7-304-1214551|  24.07  14.012  39.007  32.265 1500.6907    86.0    7.24 16:41:03.32M
2018-10-11T23:26:37.267Z|I-OCEAN7-304-1214551|  24.04  14.012  39.000  32.259 1500.6835    86.0    7.25 16:41:08.37M
2018-10-11T23:26:42.327Z|I-OCEAN7-304-1214551|  24.09  14.013  38.999  32.257 1500.6829    85.7    7.22 16:41:13.43M
2018-10-11T23:26:47.388Z|I-OCEAN7-304-1214551|  24.04  14.013  38.998  32.256 1500.6812    86.4    7.28 16:41:18.49M
2018-10-11T23:26:52.448Z|I-OCEAN7-304-1214551|  24.10  14.013  39.016  32.273 1500.7026    85.9    7.24 16:41:23.55M
2018-10-11T23:26:57.508Z|I-OCEAN7-304-1214551|  24.05  14.013  38.995  32.253 1500.6780    85.2    7.18 16:41:28.61M