2018-10-11T23:20:04.439Z|I-OCEAN7-304-1214551|  24.20  14.009  39.763  32.966 1501.5038    85.4    7.17 16:34:35.52M
2018-10-11T23:20:09.494Z|I-OCEAN7-304-1214551|  24.15  14.009  39.742  32.946 1501.4792    85.2    7.15 16:34:40.59M
2018-10-11T23:20:14.554Z|I-OCEAN7-304-1214551|  24.14  14.009  39.733  32.938 1501.4696    85.5    7.17 16:34:45.64M
2018-10-11T23:20:19.615Z|I-OCEAN7-304-1214551|  24.14  14.009  39.702  32.910 1501.4370    85.9    7.21 16:34:50.70M
2018-10-11T23:20:24.675Z|I-OCEAN7-304-1214551|  24.11  14.009  39.661  32.871 1501.3918    86.4    7.25 16:34:55.76M
2018-10-11T23:20:29.735Z|I-OCEAN7-304-1214551|  24.15  14.009  39.635  32.847 1501.3654    86.3    7.25 16:35:00.82M
2018-10-11T23:20:34.535Z|I-OCEAN7-304-1214551|  24.11  14.010  39.634  32.846 1501.3644    86.4    7.26 16:35:05.88M
2018-10-11T23:20:39.595Z|I-OCEAN7-304-1214551|  24.15  14.010  39.639  32.850 1501.3701    86.9    7.30 16:35:10.68M
2018-10-11T23:20:44.656Z|I-OCEAN7-304-1214551|  24.15  14.010  39.639  32.850 1501.3704    86.4    7.26 16:35:15.74M
2018-10-11T23:20:49.711Z|I-OCEAN7-304-1214551|  24.17  14.010  39.639  32.850 1501.3717    86.8    7.29 16:35:20.80M
2018-10-11T23:20:54.773Z|I-OCEAN7-304-1214551|  24.11  14.010  39.634  32.845 1501.3657    86.9    7.30 16:35:25.86M
2018-10-11T23:20:59.831Z|I-OCEAN7-304-1214551|  24.14  14.011  39.634  32.845 1501.3673    87.4    7.34 16:35:30.92M