2018-10-11T23:03:03.946Z|I-OCEAN7-304-1214551| 24.34 14.010 39.952 33.139 1501.7139 84.5 7.08 16:17:35.03M 2018-10-11T23:03:09.001Z|I-OCEAN7-304-1214551| 24.34 14.010 39.978 33.164 1501.7422 85.1 7.14 16:17:40.06M 2018-10-11T23:03:14.062Z|I-OCEAN7-304-1214551| 24.34 14.010 39.973 33.158 1501.7362 84.9 7.12 16:17:45.12M 2018-10-11T23:03:18.862Z|I-OCEAN7-304-1214551| 24.31 14.010 39.972 33.158 1501.7352 86.0 7.21 16:17:50.18M 2018-10-11T23:03:23.926Z|I-OCEAN7-304-1214551| 24.36 14.010 40.023 33.204 1501.7919 86.4 7.24 16:17:54.96M 2018-10-11T23:03:28.982Z|I-OCEAN7-304-1214551| 24.27 14.011 40.023 33.204 1501.7913 87.9 7.37 16:18:00.04M 2018-10-11T23:03:34.046Z|I-OCEAN7-304-1214551| 24.34 14.011 40.022 33.204 1501.7920 88.0 7.37 16:18:05.10M 2018-10-11T23:03:39.103Z|I-OCEAN7-304-1214551| 24.34 14.011 39.952 33.139 1501.7162 88.1 7.39 16:18:10.16M 2018-10-11T23:03:44.158Z|I-OCEAN7-304-1214551| 24.37 14.011 39.926 33.115 1501.6891 88.0 7.37 16:18:15.22M 2018-10-11T23:03:49.218Z|I-OCEAN7-304-1214551| 24.33 14.011 39.905 33.094 1501.6652 87.8 7.36 16:18:20.28M 2018-10-11T23:03:54.278Z|I-OCEAN7-304-1214551| 24.33 14.011 39.880 33.071 1501.6383 86.8 7.28 16:18:25.33M 2018-10-11T23:03:59.079Z|I-OCEAN7-304-1214551| 24.33 14.011 39.879 33.071 1501.6378 86.1 7.22 16:18:30.39M