2018-10-11T22:34:01.479Z|I-OCEAN7-304-1214551|  24.76  14.022  38.774  32.041 1500.4720    87.2    7.36 15:48:32.47M
2018-10-11T22:34:06.539Z|I-OCEAN7-304-1214551|  24.82  14.022  38.773  32.041 1500.4723    86.9    7.33 15:48:37.52M
2018-10-11T22:34:11.600Z|I-OCEAN7-304-1214551|  24.77  14.022  38.800  32.066 1500.4995    87.5    7.39 15:48:42.58M
2018-10-11T22:34:16.660Z|I-OCEAN7-304-1214551|  24.77  14.022  38.836  32.099 1500.5387    87.9    7.42 15:48:47.64M
2018-10-11T22:34:21.717Z|I-OCEAN7-304-1214551|  24.79  14.021  39.215  32.449 1500.9486    87.4    7.36 15:48:52.70M
2018-10-11T22:34:26.780Z|I-OCEAN7-304-1214551|  24.79  14.021  39.500  32.712 1501.2565    87.0    7.31 15:48:57.76M
2018-10-11T22:34:31.836Z|I-OCEAN7-304-1214551|  24.80  14.021  39.783  32.973 1501.5630    86.1    7.23 15:49:02.82M
2018-10-11T22:34:36.901Z|I-OCEAN7-304-1214551|  24.80  14.021  39.937  33.116 1501.7297    85.1    7.13 15:49:07.88M
2018-10-11T22:34:41.957Z|I-OCEAN7-304-1214551|  24.77  14.021  40.016  33.188 1501.8145    85.5    7.17 15:49:12.94M
2018-10-11T22:34:47.016Z|I-OCEAN7-304-1214551|  24.81  14.021  40.052  33.222 1501.8544    86.0    7.20 15:49:18.02M
2018-10-11T22:34:52.076Z|I-OCEAN7-304-1214551|  24.81  14.021  40.081  33.249 1501.8865    87.0    7.28 15:49:23.07M
2018-10-11T22:34:57.132Z|I-OCEAN7-304-1214551|  24.81  14.021  40.088  33.255 1501.8936    87.2    7.30 15:49:28.13M