2018-10-11T22:19:02.156Z|I-OCEAN7-304-1214551|  25.06  14.019  39.415  32.635 1501.1642    85.9    7.22 15:33:33.12M
2018-10-11T22:19:07.216Z|I-OCEAN7-304-1214551|  25.00  14.019  39.414  32.634 1501.1605    86.6    7.28 15:33:38.18M
2018-10-11T22:19:12.271Z|I-OCEAN7-304-1214551|  25.04  14.019  39.411  32.632 1501.1582    86.8    7.30 15:33:43.23M
2018-10-11T22:19:17.337Z|I-OCEAN7-304-1214551|  25.03  14.019  39.410  32.631 1501.1564    86.7    7.29 15:33:48.29M
2018-10-11T22:19:22.397Z|I-OCEAN7-304-1214551|  25.07  14.019  39.408  32.629 1501.1545    85.9    7.23 15:33:53.35M
2018-10-11T22:19:27.452Z|I-OCEAN7-304-1214551|  25.01  14.019  39.388  32.611 1501.1324    87.0    7.32 15:33:58.41M
2018-10-11T22:19:32.512Z|I-OCEAN7-304-1214551|  25.06  14.019  39.386  32.609 1501.1315    86.8    7.30 15:34:03.47M
2018-10-11T22:19:37.578Z|I-OCEAN7-304-1214551|  25.07  14.019  39.385  32.608 1501.1304    87.6    7.36 15:34:08.53M
2018-10-11T22:19:42.373Z|I-OCEAN7-304-1214551|  25.10  14.019  39.417  32.637 1501.1652    87.2    7.33 15:34:13.59M
2018-10-11T22:19:47.433Z|I-OCEAN7-304-1214551|  25.06  14.019  39.469  32.685 1501.2216    87.1    7.32 15:34:18.39M
2018-10-11T22:19:52.493Z|I-OCEAN7-304-1214551|  25.05  14.019  39.525  32.737 1501.2816    87.8    7.38 15:34:23.45M
2018-10-11T22:19:57.553Z|I-OCEAN7-304-1214551|  25.02  14.019  39.550  32.760 1501.3088    89.4    7.51 15:34:28.51M