2018-10-11T22:17:00.720Z|I-OCEAN7-304-1214551|  25.07  14.021  39.335  32.559 1501.0824    87.5    7.36 15:31:31.67M
2018-10-11T22:17:05.789Z|I-OCEAN7-304-1214551|  25.04  14.021  39.334  32.559 1501.0808    86.2    7.25 15:31:36.73M
2018-10-11T22:17:10.840Z|I-OCEAN7-304-1214551|  25.07  14.021  39.334  32.559 1501.0812    85.4    7.18 15:31:41.79M
2018-10-11T22:17:15.901Z|I-OCEAN7-304-1214551|  25.06  14.021  39.334  32.558 1501.0801    86.6    7.28 15:31:46.84M
2018-10-11T22:17:20.961Z|I-OCEAN7-304-1214551|  25.10  14.021  39.333  32.558 1501.0796    87.3    7.34 15:31:51.90M
2018-10-11T22:17:26.021Z|I-OCEAN7-304-1214551|  25.07  14.021  39.333  32.558 1501.0793    87.8    7.39 15:31:56.96M
2018-10-11T22:17:31.081Z|I-OCEAN7-304-1214551|  25.14  14.021  39.351  32.574 1501.1000    88.0    7.40 15:32:02.04M
2018-10-11T22:17:36.142Z|I-OCEAN7-304-1214551|  25.08  14.021  39.386  32.606 1501.1371    88.2    7.42 15:32:07.10M
2018-10-11T22:17:41.197Z|I-OCEAN7-304-1214551|  25.10  14.021  39.395  32.614 1501.1472    88.1    7.40 15:32:12.16M
2018-10-11T22:17:46.257Z|I-OCEAN7-304-1214551|  25.06  14.022  39.396  32.615 1501.1488    88.4    7.44 15:32:17.22M
2018-10-11T22:17:51.318Z|I-OCEAN7-304-1214551|  25.05  14.022  39.397  32.616 1501.1503    87.4    7.35 15:32:22.27M
2018-10-11T22:17:56.378Z|I-OCEAN7-304-1214551|  25.07  14.022  39.397  32.617 1501.1505    86.7    7.29 15:32:27.33M