2018-10-11T22:02:02.182Z|I-OCEAN7-304-1214551|  25.37  14.025  39.587  32.789 1501.3678    87.7    7.36 15:16:33.10M
2018-10-11T22:02:07.247Z|I-OCEAN7-304-1214551|  25.36  14.025  39.600  32.801 1501.3820    88.2    7.41 15:16:38.17M
2018-10-11T22:02:12.303Z|I-OCEAN7-304-1214551|  25.41  14.025  39.621  32.820 1501.4054    88.5    7.43 15:16:43.23M
2018-10-11T22:02:17.362Z|I-OCEAN7-304-1214551|  25.36  14.025  39.639  32.837 1501.4238    88.1    7.40 15:16:48.28M
2018-10-11T22:02:22.425Z|I-OCEAN7-304-1214551|  25.39  14.022  39.640  32.840 1501.4205    87.0    7.31 15:16:53.34M
2018-10-11T22:02:27.483Z|I-OCEAN7-304-1214551|  25.36  14.022  39.642  32.841 1501.4215    88.0    7.39 15:16:58.40M
2018-10-11T22:02:32.588Z|I-OCEAN7-304-1214551|  25.35  14.023  39.595  32.797 1501.3711    88.4    7.42 15:17:03.46M
2018-10-11T22:02:37.603Z|I-OCEAN7-304-1214551|  25.38  14.023  39.554  32.759 1501.3276    88.2    7.41 15:17:08.56M
2018-10-11T22:02:42.662Z|I-OCEAN7-304-1214551|  25.33  14.023  39.553  32.759 1501.3270    87.4    7.34 15:17:13.58M
2018-10-11T22:02:47.719Z|I-OCEAN7-304-1214551|  25.34  14.023  39.553  32.759 1501.3275    86.5    7.27 15:17:18.63M
2018-10-11T22:02:52.524Z|I-OCEAN7-304-1214551|  25.35  14.024  39.553  32.759 1501.3278    85.6    7.19 15:17:23.69M
2018-10-11T22:02:57.582Z|I-OCEAN7-304-1214551|  25.34  14.024  39.558  32.763 1501.3333    86.6    7.28 15:17:28.50M