2018-10-11T21:59:00.292Z|I-OCEAN7-304-1214551|  25.46  14.025  39.520  32.727 1501.2974    87.9    7.38 15:13:31.21M
2018-10-11T21:59:05.353Z|I-OCEAN7-304-1214551|  25.40  14.025  39.457  32.669 1501.2286    88.5    7.44 15:13:36.27M
2018-10-11T21:59:10.413Z|I-OCEAN7-304-1214551|  25.46  14.025  39.451  32.663 1501.2229    88.1    7.41 15:13:41.33M
2018-10-11T21:59:15.473Z|I-OCEAN7-304-1214551|  25.41  14.025  39.412  32.627 1501.1790    89.2    7.50 15:13:46.39M
2018-10-11T21:59:20.535Z|I-OCEAN7-304-1214551|  25.39  14.025  39.412  32.627 1501.1786    88.4    7.43 15:13:51.45M
2018-10-11T21:59:25.589Z|I-OCEAN7-304-1214551|  25.44  14.025  39.404  32.620 1501.1716    89.5    7.52 15:13:56.50M
2018-10-11T21:59:30.649Z|I-OCEAN7-304-1214551|  25.45  14.025  39.404  32.619 1501.1710    89.3    7.51 15:14:01.56M
2018-10-11T21:59:35.709Z|I-OCEAN7-304-1214551|  25.45  14.025  39.414  32.629 1501.1827    89.1    7.49 15:14:06.62M
2018-10-11T21:59:40.770Z|I-OCEAN7-304-1214551|  25.46  14.026  39.415  32.630 1501.1853    88.2    7.41 15:14:11.68M
2018-10-11T21:59:45.830Z|I-OCEAN7-304-1214551|  25.47  14.026  39.417  32.631 1501.1869    88.0    7.40 15:14:16.74M
2018-10-11T21:59:50.891Z|I-OCEAN7-304-1214551|  25.45  14.026  39.418  32.632 1501.1886    87.7    7.37 15:14:21.80M
2018-10-11T21:59:55.950Z|I-OCEAN7-304-1214551|  25.45  14.026  39.420  32.634 1501.1908    88.5    7.44 15:14:26.86M