2018-10-11T21:55:02.751Z|I-OCEAN7-304-1214551|  25.52  14.025  39.404  32.620 1501.1725    88.9    7.47 15:09:33.65M
2018-10-11T21:55:07.806Z|I-OCEAN7-304-1214551|  25.48  14.025  39.373  32.591 1501.1381    88.4    7.44 15:09:38.71M
2018-10-11T21:55:12.866Z|I-OCEAN7-304-1214551|  25.49  14.027  39.373  32.590 1501.1444    87.8    7.38 15:09:43.76M
2018-10-11T21:55:17.927Z|I-OCEAN7-304-1214551|  25.51  14.028  39.375  32.590 1501.1466    87.0    7.32 15:09:48.82M
2018-10-11T21:55:22.987Z|I-OCEAN7-304-1214551|  25.54  14.028  39.376  32.591 1501.1494    87.3    7.34 15:09:53.88M
2018-10-11T21:55:28.047Z|I-OCEAN7-304-1214551|  25.55  14.028  39.393  32.607 1501.1687    86.4    7.27 15:09:58.94M
2018-10-11T21:55:33.102Z|I-OCEAN7-304-1214551|  25.52  14.028  39.397  32.610 1501.1720    86.3    7.25 15:10:04.02M
2018-10-11T21:55:38.168Z|I-OCEAN7-304-1214551|  25.52  14.028  39.397  32.610 1501.1713    86.4    7.27 15:10:09.08M
2018-10-11T21:55:43.228Z|I-OCEAN7-304-1214551|  25.49  14.028  39.396  32.610 1501.1709    86.6    7.28 15:10:14.14M
2018-10-11T21:55:48.283Z|I-OCEAN7-304-1214551|  25.46  14.028  39.396  32.610 1501.1707    86.6    7.28 15:10:19.20M
2018-10-11T21:55:53.084Z|I-OCEAN7-304-1214551|  25.48  14.028  39.397  32.610 1501.1699    86.7    7.29 15:10:24.26M
2018-10-11T21:55:58.144Z|I-OCEAN7-304-1214551|  25.47  14.027  39.396  32.611 1501.1686    87.8    7.38 15:10:29.06M