2018-10-11T21:51:04.944Z|I-OCEAN7-304-1214551|  25.58  14.025  38.318  31.620 1500.0004    89.1    7.54 15:05:35.83M
2018-10-11T21:51:10.004Z|I-OCEAN7-304-1214551|  25.58  14.024  38.294  31.598 1499.9734    88.6    7.50 15:05:40.89M
2018-10-11T21:51:15.065Z|I-OCEAN7-304-1214551|  25.52  14.025  38.293  31.597 1499.9719    86.8    7.34 15:05:45.95M
2018-10-11T21:51:20.120Z|I-OCEAN7-304-1214551|  25.56  14.025  38.236  31.545 1499.9113    85.6    7.25 15:05:51.03M
2018-10-11T21:51:25.185Z|I-OCEAN7-304-1214551|  25.56  14.025  38.236  31.545 1499.9115    86.3    7.30 15:05:56.08M
2018-10-11T21:51:30.246Z|I-OCEAN7-304-1214551|  25.54  14.025  38.232  31.541 1499.9067    86.8    7.34 15:06:01.15M
2018-10-11T21:51:35.306Z|I-OCEAN7-304-1214551|  25.55  14.025  38.183  31.496 1499.8541    87.0    7.37 15:06:06.20M
2018-10-11T21:51:40.361Z|I-OCEAN7-304-1214551|  25.53  14.025  38.162  31.477 1499.8318    87.8    7.43 15:06:11.26M
2018-10-11T21:51:45.426Z|I-OCEAN7-304-1214551|  25.53  14.025  38.173  31.487 1499.8440    88.3    7.47 15:06:16.32M
2018-10-11T21:51:50.481Z|I-OCEAN7-304-1214551|  25.57  14.025  38.206  31.517 1499.8804    87.4    7.40 15:06:21.38M
2018-10-11T21:51:55.538Z|I-OCEAN7-304-1214551|  25.51  14.025  38.212  31.522 1499.8856    87.9    7.44 15:06:26.44M