2018-10-11T21:49:03.768Z|I-OCEAN7-304-1214551|  25.63  14.026  38.314  31.616 1499.9996    87.1    7.36 15:03:34.66M
2018-10-11T21:49:08.834Z|I-OCEAN7-304-1214551|  25.63  14.026  38.314  31.615 1499.9990    86.7    7.34 15:03:39.71M
2018-10-11T21:49:13.889Z|I-OCEAN7-304-1214551|  25.58  14.026  38.290  31.593 1499.9728    87.6    7.41 15:03:44.78M
2018-10-11T21:49:18.949Z|I-OCEAN7-304-1214551|  25.58  14.026  38.289  31.593 1499.9729    88.1    7.45 15:03:49.83M
2018-10-11T21:49:24.009Z|I-OCEAN7-304-1214551|  25.54  14.026  38.278  31.582 1499.9598    88.7    7.50 15:03:54.89M
2018-10-11T21:49:29.074Z|I-OCEAN7-304-1214551|  25.59  14.026  38.275  31.580 1499.9576    89.9    7.60 15:03:59.95M
2018-10-11T21:49:34.135Z|I-OCEAN7-304-1214551|  25.60  14.026  38.277  31.581 1499.9585    89.8    7.59 15:04:05.03M
2018-10-11T21:49:39.190Z|I-OCEAN7-304-1214551|  25.60  14.026  38.262  31.567 1499.9431    88.5    7.49 15:04:10.09M
2018-10-11T21:49:44.256Z|I-OCEAN7-304-1214551|  25.57  14.026  38.262  31.568 1499.9430    87.7    7.42 15:04:15.15M
2018-10-11T21:49:49.053Z|I-OCEAN7-304-1214551|  25.57  14.026  38.259  31.564 1499.9397    89.1    7.54 15:04:20.21M
2018-10-11T21:49:54.106Z|I-OCEAN7-304-1214551|  25.57  14.026  38.261  31.566 1499.9419    88.2    7.46 15:04:25.01M
2018-10-11T21:49:59.166Z|I-OCEAN7-304-1214551|  25.55  14.026  38.258  31.564 1499.9385    86.6    7.33 15:04:30.07M