2018-10-11T21:40:03.942Z|I-OCEAN7-304-1214551|  25.76  14.027  38.130  31.446 1499.8062    86.3    7.31 14:54:34.81M
2018-10-11T21:40:09.011Z|I-OCEAN7-304-1214551|  25.74  14.027  38.130  31.445 1499.8052    86.1    7.29 14:54:39.87M
2018-10-11T21:40:14.068Z|I-OCEAN7-304-1214551|  25.78  14.027  38.133  31.448 1499.8096    86.6    7.33 14:54:44.93M
2018-10-11T21:40:19.131Z|I-OCEAN7-304-1214551|  25.78  14.027  38.209  31.518 1499.8920    87.3    7.39 14:54:50.01M
2018-10-11T21:40:24.183Z|I-OCEAN7-304-1214551|  25.79  14.027  38.260  31.565 1499.9463    86.9    7.35 14:54:55.07M
2018-10-11T21:40:29.243Z|I-OCEAN7-304-1214551|  25.75  14.027  38.331  31.631 1500.0223    87.1    7.37 14:55:00.12M
2018-10-11T21:40:34.304Z|I-OCEAN7-304-1214551|  25.75  14.027  38.341  31.639 1500.0322    87.2    7.37 14:55:05.18M
2018-10-11T21:40:39.372Z|I-OCEAN7-304-1214551|  25.71  14.027  38.358  31.655 1500.0502    88.1    7.45 14:55:10.24M
2018-10-11T21:40:44.424Z|I-OCEAN7-304-1214551|  25.76  14.027  38.436  31.727 1500.1338    87.8    7.42 14:55:15.30M
2018-10-11T21:40:49.484Z|I-OCEAN7-304-1214551|  25.75  14.026  38.467  31.755 1500.1666    88.5    7.48 14:55:20.36M
2018-10-11T21:40:54.545Z|I-OCEAN7-304-1214551|  25.81  14.026  38.474  31.762 1500.1760    87.6    7.40 14:55:25.42M
2018-10-11T21:40:59.605Z|I-OCEAN7-304-1214551|  25.80  14.026  38.471  31.759 1500.1719    86.0    7.27 14:55:30.48M