2018-10-11T21:38:02.771Z|I-OCEAN7-304-1214551|  25.83  14.029  38.291  31.592 1499.9856    87.5    7.40 14:52:33.64M
2018-10-11T21:38:07.831Z|I-OCEAN7-304-1214551|  25.79  14.029  38.290  31.590 1499.9834    87.7    7.42 14:52:38.69M
2018-10-11T21:38:12.892Z|I-OCEAN7-304-1214551|  25.79  14.029  38.288  31.588 1499.9817    87.2    7.38 14:52:43.75M
2018-10-11T21:38:17.952Z|I-OCEAN7-304-1214551|  25.83  14.030  38.286  31.587 1499.9808    86.5    7.32 14:52:48.82M
2018-10-11T21:38:22.752Z|I-OCEAN7-304-1214551|  25.80  14.029  38.246  31.550 1499.9375    87.1    7.37 14:52:53.87M
2018-10-11T21:38:27.812Z|I-OCEAN7-304-1214551|  25.84  14.029  38.246  31.550 1499.9369    87.2    7.38 14:52:58.68M
2018-10-11T21:38:32.873Z|I-OCEAN7-304-1214551|  25.77  14.029  38.232  31.538 1499.9209    87.6    7.41 14:53:03.74M
2018-10-11T21:38:37.933Z|I-OCEAN7-304-1214551|  25.78  14.029  38.230  31.536 1499.9178    86.5    7.32 14:53:08.79M
2018-10-11T21:38:42.993Z|I-OCEAN7-304-1214551|  25.76  14.028  38.228  31.534 1499.9139    86.7    7.34 14:53:13.85M
2018-10-11T21:38:48.053Z|I-OCEAN7-304-1214551|  25.80  14.028  38.185  31.496 1499.8679    86.4    7.32 14:53:18.91M
2018-10-11T21:38:53.114Z|I-OCEAN7-304-1214551|  25.80  14.028  38.232  31.538 1499.9175    87.0    7.37 14:53:23.97M
2018-10-11T21:38:58.171Z|I-OCEAN7-304-1214551|  25.80  14.028  38.353  31.650 1500.0482    87.4    7.39 14:53:29.05M