2018-10-11T21:36:01.340Z|I-OCEAN7-304-1214551| 25.89 14.029 38.284 31.585 1499.9773 87.9 7.44 14:50:32.23M 2018-10-11T21:36:06.496Z|I-OCEAN7-304-1214551| 25.85 14.029 38.268 31.571 1499.9589 88.7 7.51 14:50:37.27M 2018-10-11T21:36:11.461Z|I-OCEAN7-304-1214551| 25.85 14.028 38.251 31.555 1499.9408 88.1 7.45 14:50:42.42M 2018-10-11T21:36:16.521Z|I-OCEAN7-304-1214551| 25.84 14.029 38.250 31.554 1499.9398 87.9 7.44 14:50:47.39M 2018-10-11T21:36:21.581Z|I-OCEAN7-304-1214551| 25.84 14.029 38.250 31.554 1499.9402 86.1 7.29 14:50:52.44M 2018-10-11T21:36:26.636Z|I-OCEAN7-304-1214551| 25.84 14.029 38.249 31.553 1499.9401 84.1 7.12 14:50:57.50M 2018-10-11T21:36:31.697Z|I-OCEAN7-304-1214551| 25.85 14.029 38.248 31.552 1499.9391 83.9 7.10 14:51:02.56M 2018-10-11T21:36:36.757Z|I-OCEAN7-304-1214551| 25.85 14.029 38.214 31.521 1499.9025 84.0 7.11 14:51:07.62M 2018-10-11T21:36:41.817Z|I-OCEAN7-304-1214551| 25.84 14.029 38.205 31.513 1499.8921 83.5 7.07 14:51:12.68M 2018-10-11T21:36:46.877Z|I-OCEAN7-304-1214551| 25.84 14.029 38.204 31.512 1499.8900 84.1 7.12 14:51:17.74M 2018-10-11T21:36:51.943Z|I-OCEAN7-304-1214551| 25.77 14.029 38.202 31.511 1499.8876 86.7 7.34 14:51:22.80M 2018-10-11T21:36:57.003Z|I-OCEAN7-304-1214551| 25.85 14.029 38.240 31.546 1499.9296 88.5 7.49 14:51:27.86M