2018-10-11T21:31:03.086Z|I-OCEAN7-304-1214551|  26.07  14.029  39.619  32.814 1501.4229    87.7    7.36 14:45:33.92M
2018-10-11T21:31:08.141Z|I-OCEAN7-304-1214551|  25.97  14.029  39.661  32.853 1501.4675    88.1    7.40 14:45:39.00M
2018-10-11T21:31:13.206Z|I-OCEAN7-304-1214551|  25.97  14.029  39.661  32.853 1501.4674    87.3    7.33 14:45:44.06M
2018-10-11T21:31:18.261Z|I-OCEAN7-304-1214551|  25.92  14.029  39.408  32.620 1501.1923    86.9    7.31 14:45:49.12M
2018-10-11T21:31:23.326Z|I-OCEAN7-304-1214551|  25.96  14.029  39.047  32.287 1500.8016    85.6    7.21 14:45:54.18M
2018-10-11T21:31:28.377Z|I-OCEAN7-304-1214551|  25.96  14.029  38.871  32.125 1500.6119    85.4    7.20 14:45:59.24M
2018-10-11T21:31:33.437Z|I-OCEAN7-304-1214551|  25.95  14.029  38.863  32.118 1500.6039    86.9    7.33 14:46:04.30M
2018-10-11T21:31:38.502Z|I-OCEAN7-304-1214551|  25.93  14.029  38.826  32.083 1500.5632    87.7    7.40 14:46:09.35M
2018-10-11T21:31:43.558Z|I-OCEAN7-304-1214551|  25.95  14.029  38.765  32.027 1500.4974    87.5    7.38 14:46:14.42M
2018-10-11T21:31:48.618Z|I-OCEAN7-304-1214551|  25.93  14.029  38.764  32.027 1500.4973    87.4    7.37 14:46:19.47M
2018-10-11T21:31:53.678Z|I-OCEAN7-304-1214551|  25.97  14.029  38.739  32.003 1500.4697    86.0    7.26 14:46:24.53M
2018-10-11T21:31:58.738Z|I-OCEAN7-304-1214551|  25.97  14.029  38.782  32.043 1500.5164    86.2    7.28 14:46:29.59M