2018-10-11T21:27:00.214Z|I-OCEAN7-304-1214551|  26.06  14.028  39.543  32.745 1501.3385    87.1    7.32 14:41:31.07M
2018-10-11T21:27:05.274Z|I-OCEAN7-304-1214551|  26.03  14.028  39.541  32.743 1501.3353    88.8    7.46 14:41:36.12M
2018-10-11T21:27:10.334Z|I-OCEAN7-304-1214551|  26.04  14.028  39.540  32.743 1501.3344    88.4    7.42 14:41:41.19M
2018-10-11T21:27:15.394Z|I-OCEAN7-304-1214551|  26.04  14.028  39.541  32.744 1501.3361    88.9    7.47 14:41:46.24M
2018-10-11T21:27:20.455Z|I-OCEAN7-304-1214551|  26.04  14.028  39.542  32.745 1501.3364    88.2    7.41 14:41:51.30M
2018-10-11T21:27:25.515Z|I-OCEAN7-304-1214551|  26.03  14.028  39.543  32.745 1501.3368    87.3    7.33 14:41:56.36M
2018-10-11T21:27:30.570Z|I-OCEAN7-304-1214551|  26.03  14.028  39.543  32.746 1501.3376    86.8    7.29 14:42:01.42M
2018-10-11T21:27:35.635Z|I-OCEAN7-304-1214551|  26.03  14.028  39.544  32.746 1501.3386    85.6    7.19 14:42:06.48M
2018-10-11T21:27:40.691Z|I-OCEAN7-304-1214551|  26.02  14.028  39.553  32.754 1501.3481    85.3    7.17 14:42:11.54M
2018-10-11T21:27:45.756Z|I-OCEAN7-304-1214551|  26.03  14.028  39.554  32.755 1501.3488    83.9    7.05 14:42:16.59M
2018-10-11T21:27:50.811Z|I-OCEAN7-304-1214551|  26.01  14.027  39.585  32.784 1501.3811    85.1    7.15 14:42:21.66M
2018-10-11T21:27:55.871Z|I-OCEAN7-304-1214551|  26.01  14.027  39.584  32.784 1501.3804    86.3    7.24 14:42:26.71M