2018-10-11T21:25:04.103Z|I-OCEAN7-304-1214551|  26.10  14.030  39.590  32.787 1501.3947    89.3    7.50 14:39:34.94M
2018-10-11T21:25:09.163Z|I-OCEAN7-304-1214551|  26.06  14.030  39.591  32.787 1501.3947    89.6    7.53 14:39:40.01M
2018-10-11T21:25:14.223Z|I-OCEAN7-304-1214551|  26.08  14.030  39.591  32.787 1501.3951    87.9    7.38 14:39:45.07M
2018-10-11T21:25:19.284Z|I-OCEAN7-304-1214551|  26.08  14.030  39.591  32.787 1501.3954    87.2    7.33 14:39:50.13M
2018-10-11T21:25:24.344Z|I-OCEAN7-304-1214551|  26.08  14.030  39.590  32.787 1501.3950    88.1    7.40 14:39:55.19M
2018-10-11T21:25:29.403Z|I-OCEAN7-304-1214551|  26.08  14.030  39.561  32.760 1501.3625    89.3    7.50 14:40:00.25M
2018-10-11T21:25:34.464Z|I-OCEAN7-304-1214551|  26.08  14.030  39.561  32.761 1501.3621    88.5    7.44 14:40:05.30M
2018-10-11T21:25:39.523Z|I-OCEAN7-304-1214551|  26.06  14.030  39.562  32.761 1501.3621    88.7    7.45 14:40:10.36M
2018-10-11T21:25:44.580Z|I-OCEAN7-304-1214551|  26.09  14.030  39.563  32.762 1501.3638    87.6    7.36 14:40:15.42M
2018-10-11T21:25:49.644Z|I-OCEAN7-304-1214551|  26.09  14.030  39.564  32.763 1501.3649    86.3    7.25 14:40:20.48M
2018-10-11T21:25:54.700Z|I-OCEAN7-304-1214551|  26.07  14.030  39.563  32.763 1501.3644    86.1    7.23 14:40:25.54M
2018-10-11T21:25:59.764Z|I-OCEAN7-304-1214551|  26.03  14.030  39.563  32.763 1501.3638    85.6    7.19 14:40:30.60M