2018-10-11T21:23:03.187Z|I-OCEAN7-304-1214551| 26.13 14.030 39.633 32.827 1501.4408 88.7 7.45 14:37:34.06M 2018-10-11T21:23:08.252Z|I-OCEAN7-304-1214551| 26.04 14.030 39.633 32.827 1501.4397 88.6 7.44 14:37:39.09M 2018-10-11T21:23:13.312Z|I-OCEAN7-304-1214551| 26.11 14.030 39.665 32.856 1501.4755 87.4 7.34 14:37:44.15M 2018-10-11T21:23:18.373Z|I-OCEAN7-304-1214551| 26.07 14.030 39.656 32.848 1501.4667 86.0 7.22 14:37:49.21M 2018-10-11T21:23:23.428Z|I-OCEAN7-304-1214551| 26.09 14.030 39.656 32.847 1501.4664 85.9 7.21 14:37:54.27M 2018-10-11T21:23:28.488Z|I-OCEAN7-304-1214551| 26.07 14.031 39.655 32.846 1501.4653 87.0 7.31 14:37:59.33M 2018-10-11T21:23:33.548Z|I-OCEAN7-304-1214551| 26.11 14.030 39.641 32.834 1501.4512 87.4 7.34 14:38:04.39M 2018-10-11T21:23:38.609Z|I-OCEAN7-304-1214551| 26.07 14.031 39.640 32.833 1501.4495 87.0 7.30 14:38:09.45M 2018-10-11T21:23:43.669Z|I-OCEAN7-304-1214551| 26.03 14.030 39.639 32.832 1501.4467 87.8 7.37 14:38:14.51M 2018-10-11T21:23:48.729Z|I-OCEAN7-304-1214551| 26.08 14.030 39.653 32.845 1501.4625 88.8 7.46 14:38:19.57M 2018-10-11T21:23:53.789Z|I-OCEAN7-304-1214551| 26.07 14.030 39.660 32.851 1501.4702 89.4 7.50 14:38:24.62M 2018-10-11T21:23:58.590Z|I-OCEAN7-304-1214551| 26.12 14.030 39.660 32.852 1501.4712 88.7 7.44 14:38:29.68M