2018-10-11T21:18:00.132Z|I-OCEAN7-304-1214551|  26.22  14.028  38.926  32.176 1500.6744    86.7    7.31 14:32:30.95M
2018-10-11T21:18:05.194Z|I-OCEAN7-304-1214551|  26.17  14.029  38.983  32.228 1500.7352    86.7    7.30 14:32:36.03M
2018-10-11T21:18:10.252Z|I-OCEAN7-304-1214551|  26.20  14.029  39.015  32.257 1500.7703    85.9    7.23 14:32:41.09M
2018-10-11T21:18:15.313Z|I-OCEAN7-304-1214551|  26.14  14.028  38.900  32.152 1500.6448    87.3    7.36 14:32:46.14M
2018-10-11T21:18:20.373Z|I-OCEAN7-304-1214551|  26.19  14.028  38.797  32.058 1500.5350    87.9    7.41 14:32:51.20M
2018-10-11T21:18:25.168Z|I-OCEAN7-304-1214551|  26.14  14.028  38.743  32.007 1500.4752    88.1    7.44 14:32:56.26M
2018-10-11T21:18:30.228Z|I-OCEAN7-304-1214551|  26.15  14.028  38.736  32.001 1500.4678    87.0    7.34 14:33:01.06M
2018-10-11T21:18:35.289Z|I-OCEAN7-304-1214551|  26.15  14.028  38.694  31.963 1500.4222    86.1    7.26 14:33:06.12M
2018-10-11T21:18:40.349Z|I-OCEAN7-304-1214551|  26.14  14.028  38.598  31.875 1500.3188    86.5    7.31 14:33:11.18M
2018-10-11T21:18:45.409Z|I-OCEAN7-304-1214551|  26.21  14.028  38.642  31.915 1500.3669    86.4    7.30 14:33:16.24M
2018-10-11T21:18:50.469Z|I-OCEAN7-304-1214551|  26.18  14.028  38.642  31.915 1500.3657    86.8    7.33 14:33:21.30M
2018-10-11T21:18:55.530Z|I-OCEAN7-304-1214551|  26.19  14.028  38.641  31.914 1500.3647    87.0    7.34 14:33:26.36M