2018-10-11T21:01:00.675Z|I-OCEAN7-304-1214551|  26.49  14.028  38.423  31.714 1500.1365    87.1    7.36 14:15:31.47M
2018-10-11T21:01:05.735Z|I-OCEAN7-304-1214551|  26.49  14.028  38.460  31.747 1500.1758    87.2    7.37 14:15:36.52M
2018-10-11T21:01:10.796Z|I-OCEAN7-304-1214551|  26.49  14.028  38.435  31.724 1500.1486    86.8    7.34 14:15:41.58M
2018-10-11T21:01:15.856Z|I-OCEAN7-304-1214551|  26.49  14.029  38.463  31.749 1500.1792    87.3    7.38 14:15:46.64M
2018-10-11T21:01:20.916Z|I-OCEAN7-304-1214551|  26.49  14.029  38.463  31.750 1500.1798    86.7    7.33 14:15:51.70M
2018-10-11T21:01:25.977Z|I-OCEAN7-304-1214551|  26.49  14.029  38.435  31.723 1500.1498    86.2    7.29 14:15:56.76M
2018-10-11T21:01:31.037Z|I-OCEAN7-304-1214551|  26.48  14.029  38.405  31.696 1500.1176    86.3    7.30 14:16:01.82M
2018-10-11T21:01:36.097Z|I-OCEAN7-304-1214551|  26.46  14.029  38.343  31.639 1500.0508    86.8    7.34 14:16:06.88M
2018-10-11T21:01:41.157Z|I-OCEAN7-304-1214551|  26.43  14.029  38.395  31.687 1500.1072    87.3    7.39 14:16:11.94M
2018-10-11T21:01:46.213Z|I-OCEAN7-304-1214551|  26.49  14.030  38.444  31.731 1500.1614    86.9    7.35 14:16:17.02M
2018-10-11T21:01:51.271Z|I-OCEAN7-304-1214551|  26.50  14.030  39.026  32.267 1500.7902    87.7    7.39 14:16:22.07M
2018-10-11T21:01:56.338Z|I-OCEAN7-304-1214551|  26.53  14.030  39.280  32.500 1501.0651    88.0    7.41 14:16:27.13M