2018-10-11T20:52:00.592Z|I-OCEAN7-304-1214551|  26.56  14.030  38.406  31.697 1500.1229    87.0    7.36 14:06:31.36M
2018-10-11T20:52:05.648Z|I-OCEAN7-304-1214551|  26.59  14.030  38.395  31.687 1500.1111    86.9    7.35 14:06:36.42M
2018-10-11T20:52:10.708Z|I-OCEAN7-304-1214551|  26.62  14.030  38.396  31.688 1500.1124    87.3    7.38 14:06:41.48M
2018-10-11T20:52:15.768Z|I-OCEAN7-304-1214551|  26.59  14.030  38.409  31.699 1500.1252    87.7    7.41 14:06:46.54M
2018-10-11T20:52:20.824Z|I-OCEAN7-304-1214551|  26.56  14.030  38.503  31.786 1500.2271    87.9    7.43 14:06:51.60M
2018-10-11T20:52:25.889Z|I-OCEAN7-304-1214551|  26.56  14.030  38.504  31.786 1500.2277    87.5    7.39 14:06:56.66M
2018-10-11T20:52:30.949Z|I-OCEAN7-304-1214551|  26.51  14.030  38.484  31.768 1500.2070    87.3    7.37 14:07:01.72M
2018-10-11T20:52:36.009Z|I-OCEAN7-304-1214551|  26.56  14.030  38.460  31.745 1500.1815    86.7    7.33 14:07:06.78M
2018-10-11T20:52:41.064Z|I-OCEAN7-304-1214551|  26.52  14.031  38.509  31.790 1500.2343    87.7    7.41 14:07:11.84M
2018-10-11T20:52:46.125Z|I-OCEAN7-304-1214551|  26.58  14.031  38.697  31.963 1500.4391    89.2    7.53 14:07:16.89M
2018-10-11T20:52:51.185Z|I-OCEAN7-304-1214551|  26.59  14.031  38.706  31.971 1500.4490    89.8    7.58 14:07:21.95M
2018-10-11T20:52:56.245Z|I-OCEAN7-304-1214551|  26.57  14.031  38.615  31.888 1500.3510    89.5    7.56 14:07:27.03M