2018-10-11T19:08:01.164Z|I-OCEAN7-304-1214551|  28.20  14.067  38.411  31.670 1500.2395    87.2    7.37 12:22:31.67M
2018-10-11T19:08:05.964Z|I-OCEAN7-304-1214551|  28.21  14.067  38.402  31.661 1500.2303    87.3    7.37 12:22:36.73M
2018-10-11T19:08:11.024Z|I-OCEAN7-304-1214551|  28.22  14.067  38.369  31.631 1500.1959    86.8    7.34 12:22:41.54M
2018-10-11T19:08:16.085Z|I-OCEAN7-304-1214551|  28.19  14.067  38.369  31.631 1500.1959    86.4    7.30 12:22:46.59M
2018-10-11T19:08:21.145Z|I-OCEAN7-304-1214551|  28.19  14.068  38.360  31.622 1500.1862    85.8    7.25 12:22:51.65M
2018-10-11T19:08:26.205Z|I-OCEAN7-304-1214551|  28.19  14.068  38.385  31.645 1500.2140    85.9    7.26 12:22:56.71M
2018-10-11T19:08:31.260Z|I-OCEAN7-304-1214551|  28.15  14.068  38.385  31.645 1500.2131    86.7    7.33 12:23:01.77M
2018-10-11T19:08:36.325Z|I-OCEAN7-304-1214551|  28.15  14.068  38.386  31.647 1500.2141    87.1    7.36 12:23:06.83M
2018-10-11T19:08:41.386Z|I-OCEAN7-304-1214551|  28.15  14.067  38.388  31.648 1500.2150    86.2    7.28 12:23:11.89M
2018-10-11T19:08:46.441Z|I-OCEAN7-304-1214551|  28.19  14.067  38.390  31.650 1500.2173    86.5    7.31 12:23:16.95M
2018-10-11T19:08:51.501Z|I-OCEAN7-304-1214551|  28.14  14.067  38.392  31.652 1500.2178    87.8    7.42 12:23:22.02M
2018-10-11T19:08:56.562Z|I-OCEAN7-304-1214551|  28.20  14.067  38.393  31.653 1500.2206    88.1    7.45 12:23:27.08M