2018-10-11T18:52:01.911Z|I-OCEAN7-304-1214551|  28.25  14.070  38.471  31.723 1500.3116    87.2    7.37 12:06:32.38M
2018-10-11T18:52:06.711Z|I-OCEAN7-304-1214551|  28.22  14.070  38.487  31.737 1500.3279    88.7    7.49 12:06:37.45M
2018-10-11T18:52:11.768Z|I-OCEAN7-304-1214551|  28.25  14.070  38.488  31.738 1500.3302    87.9    7.42 12:06:42.25M
2018-10-11T18:52:16.826Z|I-OCEAN7-304-1214551|  28.28  14.070  38.489  31.739 1500.3320    88.5    7.47 12:06:47.31M
2018-10-11T18:52:21.888Z|I-OCEAN7-304-1214551|  28.28  14.070  38.471  31.722 1500.3131    89.7    7.57 12:06:52.37M
2018-10-11T18:52:26.942Z|I-OCEAN7-304-1214551|  28.25  14.070  38.471  31.722 1500.3127    90.4    7.63 12:06:57.43M
2018-10-11T18:52:32.010Z|I-OCEAN7-304-1214551|  28.25  14.070  38.472  31.723 1500.3132    89.4    7.55 12:07:02.48M
2018-10-11T18:52:37.067Z|I-OCEAN7-304-1214551|  28.27  14.070  38.444  31.697 1500.2844    88.9    7.51 12:07:07.54M
2018-10-11T18:52:42.127Z|I-OCEAN7-304-1214551|  28.25  14.071  38.421  31.676 1500.2598    87.9    7.43 12:07:12.60M
2018-10-11T18:52:47.183Z|I-OCEAN7-304-1214551|  28.31  14.071  38.421  31.676 1500.2609    87.7    7.41 12:07:17.66M
2018-10-11T18:52:52.243Z|I-OCEAN7-304-1214551|  28.24  14.071  38.412  31.668 1500.2509    88.9    7.51 12:07:22.72M
2018-10-11T18:52:57.308Z|I-OCEAN7-304-1214551|  28.30  14.071  38.414  31.669 1500.2537    88.4    7.47 12:07:27.78M