2018-10-11T18:33:03.995Z|I-OCEAN7-304-1214551|  28.29  14.076  38.620  31.854 1500.4861    88.5    7.46 11:47:34.44M
2018-10-11T18:33:09.057Z|I-OCEAN7-304-1214551|  28.29  14.076  38.620  31.855 1500.4869    86.6    7.30 11:47:39.49M
2018-10-11T18:33:14.116Z|I-OCEAN7-304-1214551|  28.30  14.076  38.617  31.852 1500.4845    86.9    7.33 11:47:44.55M
2018-10-11T18:33:19.178Z|I-OCEAN7-304-1214551|  28.30  14.076  38.617  31.851 1500.4845    86.7    7.32 11:47:49.61M
2018-10-11T18:33:24.236Z|I-OCEAN7-304-1214551|  28.27  14.077  38.617  31.851 1500.4847    86.6    7.31 11:47:54.67M
2018-10-11T18:33:29.298Z|I-OCEAN7-304-1214551|  28.21  14.077  38.617  31.851 1500.4846    87.0    7.34 11:47:59.73M
2018-10-11T18:33:34.357Z|I-OCEAN7-304-1214551|  28.29  14.077  38.628  31.861 1500.4973    87.5    7.38 11:48:04.79M
2018-10-11T18:33:39.414Z|I-OCEAN7-304-1214551|  28.25  14.077  38.629  31.862 1500.4978    88.8    7.49 11:48:09.85M
2018-10-11T18:33:44.476Z|I-OCEAN7-304-1214551|  28.28  14.077  38.630  31.862 1500.4998    89.0    7.51 11:48:14.91M
2018-10-11T18:33:49.534Z|I-OCEAN7-304-1214551|  28.28  14.077  38.631  31.863 1500.5005    89.7    7.57 11:48:19.96M
2018-10-11T18:33:54.596Z|I-OCEAN7-304-1214551|  28.25  14.077  38.632  31.864 1500.5007    90.2    7.61 11:48:25.04M
2018-10-11T18:33:59.650Z|I-OCEAN7-304-1214551|  28.33  14.076  38.638  31.871 1500.5072    89.6    7.56 11:48:30.10M