2018-10-11T18:24:03.653Z|I-OCEAN7-304-1214551|  28.22  14.074  38.785  32.008 1500.6589    91.6    7.73 11:38:34.08M
2018-10-11T18:24:08.713Z|I-OCEAN7-304-1214551|  28.20  14.074  39.231  32.419 1501.1394    91.1    7.66 11:38:39.14M
2018-10-11T18:24:13.769Z|I-OCEAN7-304-1214551|  28.22  14.073  39.405  32.579 1501.3258    91.4    7.68 11:38:44.20M
2018-10-11T18:24:18.833Z|I-OCEAN7-304-1214551|  28.25  14.073  39.461  32.631 1501.3868    90.1    7.57 11:38:49.26M
2018-10-11T18:24:23.889Z|I-OCEAN7-304-1214551|  28.25  14.073  39.468  32.637 1501.3939    88.1    7.40 11:38:54.32M
2018-10-11T18:24:28.944Z|I-OCEAN7-304-1214551|  28.24  14.073  39.469  32.638 1501.3949    87.9    7.38 11:38:59.37M
2018-10-11T18:24:34.005Z|I-OCEAN7-304-1214551|  28.30  14.073  39.155  32.349 1501.0568    88.3    7.43 11:39:04.43M
2018-10-11T18:24:39.068Z|I-OCEAN7-304-1214551|  28.30  14.072  39.087  32.287 1500.9828    89.3    7.51 11:39:09.49M
2018-10-11T18:24:44.130Z|I-OCEAN7-304-1214551|  28.32  14.073  39.136  32.331 1501.0355    89.8    7.55 11:39:14.55M
2018-10-11T18:24:49.189Z|I-OCEAN7-304-1214551|  28.28  14.073  39.104  32.302 1501.0011    90.0    7.58 11:39:19.61M
2018-10-11T18:24:54.246Z|I-OCEAN7-304-1214551|  28.27  14.073  38.927  32.139 1500.8103    88.0    7.42 11:39:24.67M
2018-10-11T18:24:59.309Z|I-OCEAN7-304-1214551|  28.27  14.073  38.959  32.169 1500.8452    88.9    7.49 11:39:29.73M