2018-10-11T18:20:01.560Z|I-OCEAN7-304-1214551|  28.26  14.068  39.416  32.593 1501.3281    90.3    7.58 11:34:31.97M
2018-10-11T18:20:06.626Z|I-OCEAN7-304-1214551|  28.27  14.069  39.012  32.221 1500.8926    90.7    7.63 11:34:37.05M
2018-10-11T18:20:11.686Z|I-OCEAN7-304-1214551|  28.24  14.069  38.847  32.069 1500.7144    90.6    7.64 11:34:42.11M
2018-10-11T18:20:16.745Z|I-OCEAN7-304-1214551|  28.22  14.069  38.920  32.136 1500.7935    90.3    7.61 11:34:47.17M
2018-10-11T18:20:21.801Z|I-OCEAN7-304-1214551|  28.22  14.069  39.084  32.286 1500.9698    89.6    7.54 11:34:52.22M
2018-10-11T18:20:26.867Z|I-OCEAN7-304-1214551|  28.25  14.069  39.275  32.462 1501.1771    87.6    7.37 11:34:57.28M
2018-10-11T18:20:31.922Z|I-OCEAN7-304-1214551|  28.28  14.070  39.396  32.573 1501.3092    85.9    7.22 11:35:02.34M
2018-10-11T18:20:36.982Z|I-OCEAN7-304-1214551|  28.25  14.070  39.473  32.644 1501.3925    86.0    7.22 11:35:07.40M
2018-10-11T18:20:42.047Z|I-OCEAN7-304-1214551|  28.30  14.070  39.473  32.644 1501.3938    87.1    7.32 11:35:12.46M
2018-10-11T18:20:47.098Z|I-OCEAN7-304-1214551|  28.24  14.070  39.516  32.683 1501.4387    85.9    7.22 11:35:17.52M
2018-10-11T18:20:52.163Z|I-OCEAN7-304-1214551|  28.24  14.070  39.560  32.724 1501.4868    86.3    7.25 11:35:22.57M
2018-10-11T18:20:57.218Z|I-OCEAN7-304-1214551|  28.28  14.071  39.604  32.764 1501.5365    88.3    7.41 11:35:27.64M