2018-10-11T18:07:04.718Z|I-OCEAN7-304-1214551|  28.18  14.062  38.855  32.082 1500.7052    91.2    7.69 11:21:35.11M
2018-10-11T18:07:09.782Z|I-OCEAN7-304-1214551|  28.18  14.062  38.825  32.055 1500.6729    90.8    7.65 11:21:40.17M
2018-10-11T18:07:14.838Z|I-OCEAN7-304-1214551|  28.25  14.062  38.762  31.996 1500.6060    90.4    7.63 11:21:45.23M
2018-10-11T18:07:19.903Z|I-OCEAN7-304-1214551|  28.19  14.062  38.731  31.968 1500.5720    91.1    7.69 11:21:50.29M
2018-10-11T18:07:24.958Z|I-OCEAN7-304-1214551|  28.23  14.062  38.731  31.968 1500.5730    89.9    7.59 11:21:55.34M
2018-10-11T18:07:30.014Z|I-OCEAN7-304-1214551|  28.23  14.062  38.728  31.965 1500.5698    88.7    7.48 11:22:00.40M
2018-10-11T18:07:35.074Z|I-OCEAN7-304-1214551|  28.23  14.062  38.720  31.957 1500.5607    89.7    7.57 11:22:05.46M
2018-10-11T18:07:40.134Z|I-OCEAN7-304-1214551|  28.22  14.062  38.718  31.956 1500.5592    90.3    7.61 11:22:10.52M
2018-10-11T18:07:45.194Z|I-OCEAN7-304-1214551|  28.22  14.062  38.717  31.955 1500.5588    90.4    7.63 11:22:15.58M
2018-10-11T18:07:50.255Z|I-OCEAN7-304-1214551|  28.27  14.063  38.716  31.954 1500.5591    89.7    7.57 11:22:20.64M
2018-10-11T18:07:55.315Z|I-OCEAN7-304-1214551|  28.22  14.063  38.701  31.940 1500.5432    90.5    7.64 11:22:25.70M