2018-10-11T17:25:04.638Z|I-OCEAN7-304-1214551|  27.81  14.037  38.193  31.495 1499.9283    89.6    7.58 10:39:34.91M
2018-10-11T17:25:09.698Z|I-OCEAN7-304-1214551|  27.81  14.037  38.218  31.518 1499.9563    90.3    7.64 10:39:39.96M
2018-10-11T17:25:14.763Z|I-OCEAN7-304-1214551|  27.81  14.037  38.249  31.546 1499.9901    90.1    7.63 10:39:45.04M
2018-10-11T17:25:19.814Z|I-OCEAN7-304-1214551|  27.77  14.037  38.280  31.574 1500.0231    89.9    7.60 10:39:50.10M
2018-10-11T17:25:24.879Z|I-OCEAN7-304-1214551|  27.77  14.037  38.308  31.600 1500.0533    89.2    7.54 10:39:55.16M
2018-10-11T17:25:29.934Z|I-OCEAN7-304-1214551|  27.82  14.037  38.317  31.608 1500.0635    87.6    7.41 10:40:00.22M
2018-10-11T17:25:34.994Z|I-OCEAN7-304-1214551|  27.79  14.037  38.318  31.609 1500.0640    86.6    7.33 10:40:05.28M
2018-10-11T17:25:40.054Z|I-OCEAN7-304-1214551|  27.83  14.037  38.320  31.611 1500.0667    88.7    7.50 10:40:10.34M
2018-10-11T17:25:45.115Z|I-OCEAN7-304-1214551|  27.78  14.037  38.323  31.614 1500.0691    88.9    7.52 10:40:15.39M
2018-10-11T17:25:50.175Z|I-OCEAN7-304-1214551|  27.81  14.037  38.323  31.614 1500.0696    88.6    7.50 10:40:20.45M
2018-10-11T17:25:55.235Z|I-OCEAN7-304-1214551|  27.77  14.037  38.323  31.613 1500.0687    88.9    7.52 10:40:25.51M