2018-10-11T17:06:03.242Z|I-OCEAN7-304-1214551|  27.49  14.029  38.480  31.764 1500.2158    91.6    7.74 10:20:33.47M
2018-10-11T17:06:08.303Z|I-OCEAN7-304-1214551|  27.58  14.029  38.496  31.779 1500.2346    92.2    7.79 10:20:38.53M
2018-10-11T17:06:13.361Z|I-OCEAN7-304-1214551|  27.49  14.029  38.502  31.784 1500.2394    92.4    7.81 10:20:43.58M
2018-10-11T17:06:18.161Z|I-OCEAN7-304-1214551|  27.54  14.030  38.502  31.784 1500.2412    92.4    7.81 10:20:48.64M
2018-10-11T17:06:23.223Z|I-OCEAN7-304-1214551|  27.50  14.030  38.503  31.785 1500.2419    92.2    7.79 10:20:53.45M
2018-10-11T17:06:28.277Z|I-OCEAN7-304-1214551|  27.55  14.030  38.497  31.779 1500.2371    91.9    7.76 10:20:58.51M
2018-10-11T17:06:33.337Z|I-OCEAN7-304-1214551|  27.55  14.030  38.468  31.753 1500.2061    90.5    7.65 10:21:03.56M
2018-10-11T17:06:38.442Z|I-OCEAN7-304-1214551|  27.55  14.030  38.459  31.745 1500.1968    90.9    7.68 10:21:08.62M
2018-10-11T17:06:43.462Z|I-OCEAN7-304-1214551|  27.59  14.030  38.458  31.744 1500.1959    90.8    7.67 10:21:13.73M
2018-10-11T17:06:48.518Z|I-OCEAN7-304-1214551|  27.53  14.030  38.457  31.743 1500.1932    90.9    7.68 10:21:18.74M
2018-10-11T17:06:53.582Z|I-OCEAN7-304-1214551|  27.55  14.030  38.456  31.742 1500.1917    89.6    7.57 10:21:23.80M
2018-10-11T17:06:58.638Z|I-OCEAN7-304-1214551|  27.55  14.030  38.423  31.712 1500.1571    88.6    7.49 10:21:28.86M