2018-10-11T17:04:02.070Z|I-OCEAN7-304-1214551|  27.45  14.025  38.477  31.765 1500.2019    91.2    7.71 10:18:32.30M
2018-10-11T17:04:07.126Z|I-OCEAN7-304-1214551|  27.48  14.025  38.471  31.760 1500.1953    92.5    7.81 10:18:37.35M
2018-10-11T17:04:12.191Z|I-OCEAN7-304-1214551|  27.49  14.025  38.458  31.748 1500.1820    92.6    7.82 10:18:42.41M
2018-10-11T17:04:17.246Z|I-OCEAN7-304-1214551|  27.54  14.025  38.472  31.761 1500.1981    92.1    7.78 10:18:47.47M
2018-10-11T17:04:22.306Z|I-OCEAN7-304-1214551|  27.48  14.025  38.446  31.736 1500.1697    91.8    7.76 10:18:52.53M
2018-10-11T17:04:27.367Z|I-OCEAN7-304-1214551|  27.54  14.026  38.445  31.736 1500.1708    91.2    7.71 10:18:57.59M
2018-10-11T17:04:32.427Z|I-OCEAN7-304-1214551|  27.41  14.026  38.433  31.724 1500.1554    92.1    7.79 10:19:02.65M
2018-10-11T17:04:37.487Z|I-OCEAN7-304-1214551|  27.54  14.026  38.431  31.722 1500.1558    91.1    7.70 10:19:07.70M
2018-10-11T17:04:42.547Z|I-OCEAN7-304-1214551|  27.49  14.026  38.430  31.720 1500.1552    90.3    7.63 10:19:12.76M
2018-10-11T17:04:47.602Z|I-OCEAN7-304-1214551|  27.44  14.027  38.394  31.688 1500.1166    89.4    7.56 10:19:17.82M
2018-10-11T17:04:52.665Z|I-OCEAN7-304-1214551|  27.48  14.027  38.394  31.688 1500.1173    90.2    7.63 10:19:22.88M
2018-10-11T17:04:57.728Z|I-OCEAN7-304-1214551|  27.44  14.027  38.399  31.692 1500.1222    90.1    7.62 10:19:27.94M