2018-10-11T16:42:03.839Z|I-OCEAN7-304-1214551|  27.21  14.020  38.429  31.725 1500.1348    89.8    7.59 09:56:34.02M
2018-10-11T16:42:08.901Z|I-OCEAN7-304-1214551|  27.21  14.020  38.429  31.725 1500.1353    91.4    7.73 09:56:39.07M
2018-10-11T16:42:13.959Z|I-OCEAN7-304-1214551|  27.24  14.021  38.448  31.742 1500.1567    92.2    7.79 09:56:44.14M
2018-10-11T16:42:19.021Z|I-OCEAN7-304-1214551|  27.24  14.021  38.447  31.741 1500.1577    92.9    7.85 09:56:49.19M
2018-10-11T16:42:24.080Z|I-OCEAN7-304-1214551|  27.23  14.021  38.419  31.715 1500.1282    91.4    7.73 09:56:54.25M
2018-10-11T16:42:29.140Z|I-OCEAN7-304-1214551|  27.19  14.022  38.368  31.667 1500.0729    91.0    7.70 09:56:59.31M
2018-10-11T16:42:34.200Z|I-OCEAN7-304-1214551|  27.19  14.022  38.340  31.642 1500.0442    90.7    7.67 09:57:04.37M
2018-10-11T16:42:39.260Z|I-OCEAN7-304-1214551|  27.22  14.023  38.316  31.619 1500.0200    90.3    7.64 09:57:09.43M
2018-10-11T16:42:44.315Z|I-OCEAN7-304-1214551|  27.17  14.023  38.293  31.598 1499.9949    90.2    7.63 09:57:14.49M
2018-10-11T16:42:49.379Z|I-OCEAN7-304-1214551|  27.23  14.023  38.293  31.597 1499.9956    90.2    7.63 09:57:19.55M
2018-10-11T16:42:54.441Z|I-OCEAN7-304-1214551|  27.17  14.023  38.292  31.597 1499.9948    90.6    7.67 09:57:24.60M
2018-10-11T16:42:59.500Z|I-OCEAN7-304-1214551|  27.22  14.022  38.291  31.596 1499.9918    90.2    7.63 09:57:29.66M