2018-10-11T16:40:02.408Z|I-OCEAN7-304-1214551|  27.23  14.021  38.536  31.823 1500.2527    90.5    7.65 09:54:32.57M
2018-10-11T16:40:07.469Z|I-OCEAN7-304-1214551|  27.23  14.021  38.501  31.791 1500.2150    90.0    7.60 09:54:37.63M
2018-10-11T16:40:12.529Z|I-OCEAN7-304-1214551|  27.19  14.021  38.450  31.744 1500.1582    89.9    7.60 09:54:42.69M
2018-10-11T16:40:17.589Z|I-OCEAN7-304-1214551|  27.15  14.021  38.449  31.743 1500.1571    88.9    7.51 09:54:47.74M
2018-10-11T16:40:22.649Z|I-OCEAN7-304-1214551|  27.20  14.020  38.448  31.743 1500.1564    90.7    7.67 09:54:52.80M
2018-10-11T16:40:27.710Z|I-OCEAN7-304-1214551|  27.13  14.020  38.447  31.742 1500.1542    91.5    7.74 09:54:57.86M
2018-10-11T16:40:32.770Z|I-OCEAN7-304-1214551|  27.15  14.020  38.462  31.756 1500.1698    89.8    7.59 09:55:02.92M
2018-10-11T16:40:37.825Z|I-OCEAN7-304-1214551|  27.10  14.020  38.439  31.735 1500.1436    89.0    7.52 09:55:08.00M
2018-10-11T16:40:42.885Z|I-OCEAN7-304-1214551|  27.16  14.020  38.418  31.715 1500.1216    88.5    7.48 09:55:13.06M
2018-10-11T16:40:47.945Z|I-OCEAN7-304-1214551|  27.16  14.020  38.411  31.709 1500.1139    88.8    7.51 09:55:18.12M
2018-10-11T16:40:53.006Z|I-OCEAN7-304-1214551|  27.17  14.019  38.409  31.708 1500.1118    89.3    7.55 09:55:23.17M
2018-10-11T16:40:58.061Z|I-OCEAN7-304-1214551|  27.19  14.020  38.407  31.706 1500.1108    90.3    7.64 09:55:28.24M