2018-10-11T16:29:00.634Z|I-OCEAN7-304-1214551|  27.06  14.020  38.465  31.759 1500.1702    91.6    7.74 09:43:30.76M
2018-10-11T16:29:05.698Z|I-OCEAN7-304-1214551|  27.02  14.019  38.406  31.705 1500.1057    92.2    7.79 09:43:35.82M
2018-10-11T16:29:10.755Z|I-OCEAN7-304-1214551|  27.13  14.019  38.406  31.705 1500.1063    91.8    7.77 09:43:40.88M
2018-10-11T16:29:15.819Z|I-OCEAN7-304-1214551|  27.12  14.019  38.405  31.704 1500.1047    90.7    7.67 09:43:45.94M
2018-10-11T16:29:20.870Z|I-OCEAN7-304-1214551|  27.03  14.019  38.391  31.692 1500.0883    90.2    7.63 09:43:51.02M
2018-10-11T16:29:25.936Z|I-OCEAN7-304-1214551|  27.06  14.018  38.373  31.675 1500.0680    90.0    7.61 09:43:56.08M
2018-10-11T16:29:30.991Z|I-OCEAN7-304-1214551|  27.05  14.018  38.319  31.626 1500.0100    89.6    7.58 09:44:01.13M
2018-10-11T16:29:36.055Z|I-OCEAN7-304-1214551|  27.05  14.018  38.312  31.619 1500.0017    87.8    7.43 09:44:06.19M
2018-10-11T16:29:41.111Z|I-OCEAN7-304-1214551|  27.02  14.018  38.311  31.619 1500.0000    87.7    7.42 09:44:11.25M
2018-10-11T16:29:46.167Z|I-OCEAN7-304-1214551|  27.02  14.018  38.311  31.618 1499.9995    90.1    7.62 09:44:16.31M
2018-10-11T16:29:51.232Z|I-OCEAN7-304-1214551|  27.05  14.018  38.311  31.619 1500.0004    90.4    7.65 09:44:21.37M
2018-10-11T16:29:56.296Z|I-OCEAN7-304-1214551|  27.08  14.018  38.378  31.681 1500.0736    89.7    7.58 09:44:26.43M