2018-10-11T16:16:03.265Z|I-OCEAN7-304-1214551|  26.87  14.011  38.821  32.094 1500.5316    89.4    7.54 09:30:33.37M
2018-10-11T16:16:08.325Z|I-OCEAN7-304-1214551|  26.88  14.011  38.821  32.094 1500.5313    88.6    7.47 09:30:38.43M
2018-10-11T16:16:13.385Z|I-OCEAN7-304-1214551|  26.91  14.011  38.821  32.094 1500.5322    88.3    7.45 09:30:43.49M
2018-10-11T16:16:18.445Z|I-OCEAN7-304-1214551|  26.86  14.011  38.821  32.094 1500.5314    88.8    7.49 09:30:48.55M
2018-10-11T16:16:23.505Z|I-OCEAN7-304-1214551|  26.89  14.011  38.822  32.094 1500.5331    89.0    7.51 09:30:53.61M
2018-10-11T16:16:28.566Z|I-OCEAN7-304-1214551|  26.86  14.011  38.782  32.057 1500.4900    88.6    7.48 09:30:58.67M
2018-10-11T16:16:33.626Z|I-OCEAN7-304-1214551|  26.91  14.011  38.724  32.004 1500.4290    89.6    7.56 09:31:03.73M
2018-10-11T16:16:38.686Z|I-OCEAN7-304-1214551|  26.86  14.012  38.678  31.961 1500.3789    90.8    7.67 09:31:08.79M
2018-10-11T16:16:43.741Z|I-OCEAN7-304-1214551|  26.87  14.012  38.631  31.918 1500.3284    89.7    7.57 09:31:13.84M
2018-10-11T16:16:48.812Z|I-OCEAN7-304-1214551|  26.87  14.012  38.578  31.869 1500.2711    88.9    7.51 09:31:18.90M
2018-10-11T16:16:53.862Z|I-OCEAN7-304-1214551|  26.94  14.012  38.570  31.862 1500.2639    89.3    7.54 09:31:23.96M
2018-10-11T16:16:58.922Z|I-OCEAN7-304-1214551|  26.86  14.012  38.533  31.828 1500.2223    89.8    7.59 09:31:29.04M