2018-10-11T16:07:03.186Z|I-OCEAN7-304-1214551|  26.67  14.010  38.673  31.959 1500.3669    91.0    7.69 09:21:33.27M
2018-10-11T16:07:08.251Z|I-OCEAN7-304-1214551|  26.74  14.010  38.684  31.968 1500.3794    92.0    7.77 09:21:38.33M
2018-10-11T16:07:13.301Z|I-OCEAN7-304-1214551|  26.69  14.010  38.676  31.961 1500.3696    91.7    7.74 09:21:43.39M
2018-10-11T16:07:18.362Z|I-OCEAN7-304-1214551|  26.76  14.010  38.674  31.960 1500.3683    90.7    7.66 09:21:48.45M
2018-10-11T16:07:23.422Z|I-OCEAN7-304-1214551|  26.71  14.010  38.656  31.943 1500.3478    90.7    7.66 09:21:53.51M
2018-10-11T16:07:28.482Z|I-OCEAN7-304-1214551|  26.78  14.010  38.655  31.941 1500.3479    90.9    7.68 09:21:58.56M
2018-10-11T16:07:33.542Z|I-OCEAN7-304-1214551|  26.81  14.010  38.653  31.939 1500.3478    90.8    7.66 09:22:03.62M
2018-10-11T16:07:38.602Z|I-OCEAN7-304-1214551|  26.73  14.010  38.635  31.923 1500.3270    89.0    7.51 09:22:08.68M
2018-10-11T16:07:43.663Z|I-OCEAN7-304-1214551|  26.74  14.010  38.633  31.922 1500.3245    89.7    7.57 09:22:13.74M
2018-10-11T16:07:48.723Z|I-OCEAN7-304-1214551|  26.73  14.010  38.631  31.920 1500.3215    89.9    7.60 09:22:18.80M
2018-10-11T16:07:53.778Z|I-OCEAN7-304-1214551|  26.70  14.009  38.721  32.003 1500.4178    89.7    7.57 09:22:23.86M
2018-10-11T16:07:58.838Z|I-OCEAN7-304-1214551|  26.73  14.009  38.721  32.003 1500.4178    89.8    7.58 09:22:28.92M