2018-10-11T15:54:05.037Z|I-OCEAN7-304-1214551|  26.52  14.002  39.027  32.291 1500.7294    88.0    7.41 09:08:35.10M
2018-10-11T15:54:10.097Z|I-OCEAN7-304-1214551|  26.49  14.003  39.054  32.315 1500.7582    89.3    7.53 09:08:40.16M
2018-10-11T15:54:15.157Z|I-OCEAN7-304-1214551|  26.55  14.003  39.045  32.307 1500.7505    90.6    7.63 09:08:45.21M
2018-10-11T15:54:20.217Z|I-OCEAN7-304-1214551|  26.49  14.003  39.045  32.307 1500.7493    91.4    7.70 09:08:50.27M
2018-10-11T15:54:25.272Z|I-OCEAN7-304-1214551|  26.52  14.003  39.045  32.306 1500.7494    90.9    7.66 09:08:55.33M
2018-10-11T15:54:30.336Z|I-OCEAN7-304-1214551|  26.52  14.003  39.044  32.305 1500.7488    89.3    7.53 09:09:00.39M
2018-10-11T15:54:35.393Z|I-OCEAN7-304-1214551|  26.56  14.003  39.063  32.323 1500.7712    89.4    7.53 09:09:05.45M
2018-10-11T15:54:40.456Z|I-OCEAN7-304-1214551|  26.55  14.003  39.057  32.318 1500.7643    89.0    7.50 09:09:10.51M
2018-10-11T15:54:45.513Z|I-OCEAN7-304-1214551|  26.51  14.003  39.056  32.317 1500.7620    88.4    7.45 09:09:15.56M
2018-10-11T15:54:50.577Z|I-OCEAN7-304-1214551|  26.52  14.003  39.056  32.317 1500.7615    88.7    7.47 09:09:20.62M
2018-10-11T15:54:55.634Z|I-OCEAN7-304-1214551|  26.52  14.003  39.064  32.325 1500.7706    89.6    7.55 09:09:25.68M