2018-10-11T15:48:01.520Z|I-OCEAN7-304-1214551|  26.37  14.001  38.663  31.957 1500.3303    90.7    7.66 09:02:31.56M
2018-10-11T15:48:06.581Z|I-OCEAN7-304-1214551|  26.50  14.001  38.656  31.950 1500.3245    91.2    7.70 09:02:36.61M
2018-10-11T15:48:11.641Z|I-OCEAN7-304-1214551|  26.38  14.001  38.579  31.879 1500.2404    92.2    7.79 09:02:41.68M
2018-10-11T15:48:16.697Z|I-OCEAN7-304-1214551|  26.48  14.001  38.580  31.879 1500.2427    92.2    7.79 09:02:46.73M
2018-10-11T15:48:21.764Z|I-OCEAN7-304-1214551|  26.41  14.002  38.655  31.949 1500.3241    92.0    7.77 09:02:51.79M
2018-10-11T15:48:26.822Z|I-OCEAN7-304-1214551|  26.42  14.002  38.679  31.970 1500.3500    91.9    7.76 09:02:56.85M
2018-10-11T15:48:31.887Z|I-OCEAN7-304-1214551|  26.49  14.002  38.628  31.923 1500.2968    92.2    7.79 09:03:01.91M
2018-10-11T15:48:36.942Z|I-OCEAN7-304-1214551|  26.44  14.002  38.591  31.889 1500.2561    93.3    7.88 09:03:06.97M
2018-10-11T15:48:41.997Z|I-OCEAN7-304-1214551|  26.50  14.002  38.584  31.883 1500.2496    92.4    7.81 09:03:12.05M
2018-10-11T15:48:47.058Z|I-OCEAN7-304-1214551|  26.41  14.002  38.534  31.837 1500.1947    92.6    7.83 09:03:17.11M
2018-10-11T15:48:52.118Z|I-OCEAN7-304-1214551|  26.50  14.003  38.533  31.836 1500.1964    91.8    7.76 09:03:22.17M
2018-10-11T15:48:57.178Z|I-OCEAN7-304-1214551|  26.42  14.003  38.601  31.898 1500.2683    92.4    7.80 09:03:27.22M