2018-10-11T15:28:03.949Z|I-OCEAN7-304-1214551|  26.19  13.998  39.636  32.857 1501.3732    94.1    7.91 08:42:33.93M
2018-10-11T15:28:09.008Z|I-OCEAN7-304-1214551|  26.06  13.998  39.595  32.819 1501.3274    93.9    7.89 08:42:39.00M
2018-10-11T15:28:14.064Z|I-OCEAN7-304-1214551|  26.08  13.998  39.603  32.826 1501.3367    92.7    7.79 08:42:44.06M
2018-10-11T15:28:19.128Z|I-OCEAN7-304-1214551|  26.13  13.998  39.599  32.823 1501.3336    90.8    7.63 08:42:49.12M
2018-10-11T15:28:24.185Z|I-OCEAN7-304-1214551|  26.11  13.999  39.599  32.822 1501.3337    90.6    7.62 08:42:54.18M
2018-10-11T15:28:29.245Z|I-OCEAN7-304-1214551|  26.08  13.999  39.601  32.823 1501.3359    90.3    7.59 08:42:59.24M
2018-10-11T15:28:34.305Z|I-OCEAN7-304-1214551|  26.08  13.999  39.602  32.824 1501.3383    90.2    7.57 08:43:04.29M
2018-10-11T15:28:39.365Z|I-OCEAN7-304-1214551|  26.12  14.000  39.576  32.800 1501.3115    89.5    7.52 08:43:09.35M
2018-10-11T15:28:44.421Z|I-OCEAN7-304-1214551|  26.13  14.000  39.576  32.799 1501.3123    89.6    7.53 08:43:14.41M
2018-10-11T15:28:49.485Z|I-OCEAN7-304-1214551|  26.16  14.001  39.564  32.788 1501.3004    90.2    7.58 08:43:19.47M
2018-10-11T15:28:54.541Z|I-OCEAN7-304-1214551|  26.15  14.001  39.596  32.817 1501.3354    91.8    7.71 08:43:24.53M
2018-10-11T15:28:59.605Z|I-OCEAN7-304-1214551|  26.15  14.001  39.596  32.817 1501.3353    92.5    7.77 08:43:29.59M