2018-10-11T15:17:02.693Z|I-OCEAN7-304-1214551|  26.02  13.995  39.589  32.816 1501.3124    90.5    7.60 08:31:32.65M
2018-10-11T15:17:07.492Z|I-OCEAN7-304-1214551|  25.98  13.994  39.589  32.816 1501.3110    90.1    7.57 08:31:37.71M
2018-10-11T15:17:12.551Z|I-OCEAN7-304-1214551|  26.02  13.994  39.589  32.817 1501.3114    90.0    7.56 08:31:42.51M
2018-10-11T15:17:17.613Z|I-OCEAN7-304-1214551|  25.96  13.994  39.584  32.811 1501.3046    89.6    7.53 08:31:47.57M
2018-10-11T15:17:22.672Z|I-OCEAN7-304-1214551|  26.00  13.994  39.583  32.811 1501.3044    89.5    7.52 08:31:52.63M
2018-10-11T15:17:27.732Z|I-OCEAN7-304-1214551|  25.97  13.995  39.583  32.810 1501.3048    89.0    7.47 08:31:57.69M
2018-10-11T15:17:32.531Z|I-OCEAN7-304-1214551|  25.93  13.995  39.582  32.809 1501.3037    88.9    7.47 08:32:02.75M
2018-10-11T15:17:37.592Z|I-OCEAN7-304-1214551|  26.05  13.995  39.582  32.809 1501.3069    90.1    7.58 08:32:07.55M
2018-10-11T15:17:42.653Z|I-OCEAN7-304-1214551|  25.94  13.995  39.573  32.801 1501.2948    92.3    7.75 08:32:12.61M
2018-10-11T15:17:47.708Z|I-OCEAN7-304-1214551|  25.98  13.995  39.571  32.799 1501.2935    91.8    7.71 08:32:17.67M
2018-10-11T15:17:52.772Z|I-OCEAN7-304-1214551|  25.98  13.995  39.573  32.800 1501.2948    90.7    7.63 08:32:22.72M
2018-10-11T15:17:57.828Z|I-OCEAN7-304-1214551|  25.98  13.995  39.575  32.803 1501.2968    89.7    7.54 08:32:27.78M