2018-10-11T15:00:02.465Z|I-OCEAN7-304-1214551|  25.70  13.996  39.477  32.712 1501.1885    93.2    7.83 08:14:32.38M
2018-10-11T15:00:07.522Z|I-OCEAN7-304-1214551|  25.68  13.996  39.451  32.688 1501.1592    92.1    7.74 08:14:37.44M
2018-10-11T15:00:12.580Z|I-OCEAN7-304-1214551|  25.69  13.996  39.451  32.688 1501.1587    91.0    7.66 08:14:42.50M
2018-10-11T15:00:17.645Z|I-OCEAN7-304-1214551|  25.69  13.995  39.450  32.687 1501.1581    90.5    7.61 08:14:47.56M
2018-10-11T15:00:22.701Z|I-OCEAN7-304-1214551|  25.70  13.995  39.442  32.680 1501.1481    90.4    7.60 08:14:52.62M
2018-10-11T15:00:27.765Z|I-OCEAN7-304-1214551|  25.75  13.995  39.440  32.678 1501.1470    90.3    7.59 08:14:57.68M
2018-10-11T15:00:32.821Z|I-OCEAN7-304-1214551|  25.69  13.995  39.402  32.643 1501.1061    90.4    7.61 08:15:02.74M
2018-10-11T15:00:37.886Z|I-OCEAN7-304-1214551|  25.76  13.995  39.403  32.644 1501.1079    90.7    7.63 08:15:07.79M
2018-10-11T15:00:42.942Z|I-OCEAN7-304-1214551|  25.68  13.995  39.403  32.644 1501.1068    90.7    7.63 08:15:12.85M
2018-10-11T15:00:48.005Z|I-OCEAN7-304-1214551|  25.69  13.995  39.396  32.637 1501.0995    89.6    7.54 08:15:17.91M
2018-10-11T15:00:53.058Z|I-OCEAN7-304-1214551|  25.72  13.996  39.410  32.650 1501.1149    91.8    7.72 08:15:22.97M
2018-10-11T15:00:58.123Z|I-OCEAN7-304-1214551|  25.75  13.996  39.409  32.649 1501.1151    92.2    7.76 08:15:28.05M