2018-10-11T14:56:04.918Z|I-OCEAN7-304-1214551|
  25.60  13.995  38.552  31.859 1500.1836    89.7    7.58 08:10:34.84M
2018-10-11T14:56:09.979Z|I-OCEAN7-304-1214551|  25.60  13.995  38.527  31.836 1500.1569    89.9    7.60 08:10:39.88M
2018-10-11T14:56:15.043Z|I-OCEAN7-304-1214551|  25.60  13.995  38.553  31.861 1500.1857    89.8    7.59 08:10:44.94M
2018-10-11T14:56:20.099Z|I-OCEAN7-304-1214551|  25.65  13.995  38.592  31.896 1500.2281    90.1    7.62 08:10:50.02M
2018-10-11T14:56:25.159Z|I-OCEAN7-304-1214551|  25.58  13.996  38.649  31.949 1500.2897    91.2    7.71 08:10:55.08M
2018-10-11T14:56:30.214Z|I-OCEAN7-304-1214551|  25.64  13.996  38.728  32.021 1500.3766    91.0    7.68 08:11:00.14M
2018-10-11T14:56:35.279Z|I-OCEAN7-304-1214551|  25.57  13.996  38.752  32.042 1500.4017    90.9    7.67 08:11:05.19M
2018-10-11T14:56:40.340Z|I-OCEAN7-304-1214551|  25.62  13.997  38.689  31.985 1500.3365    91.1    7.70 08:11:10.25M
2018-10-11T14:56:45.401Z|I-OCEAN7-304-1214551|  25.58  13.997  38.625  31.925 1500.2664    91.3    7.71 08:11:15.31M
2018-10-11T14:56:50.456Z|I-OCEAN7-304-1214551|  25.62  13.997  38.565  31.870 1500.2026    90.0    7.61 08:11:20.37M
2018-10-11T14:56:55.521Z|I-OCEAN7-304-1214551|  25.60  13.997  38.607  31.908 1500.2476    89.7    7.58 08:11:25.43M