2018-10-11T14:51:01.853Z|I-OCEAN7-304-1214551|  25.55  13.996  38.798  32.085 1500.4509    90.4    7.63 08:05:31.75M
2018-10-11T14:51:06.918Z|I-OCEAN7-304-1214551|  25.54  13.996  38.798  32.086 1500.4507    89.7    7.57 08:05:36.81M
2018-10-11T14:51:11.979Z|I-OCEAN7-304-1214551|  25.54  13.995  38.734  32.027 1500.3811    90.0    7.60 08:05:41.87M
2018-10-11T14:51:17.038Z|I-OCEAN7-304-1214551|  25.55  13.995  38.691  31.988 1500.3341    90.2    7.62 08:05:46.93M
2018-10-11T14:51:22.099Z|I-OCEAN7-304-1214551|  25.51  13.997  38.651  31.949 1500.2938    89.3    7.55 08:05:52.01M
2018-10-11T14:51:27.155Z|I-OCEAN7-304-1214551|  25.54  13.997  38.645  31.944 1500.2887    89.6    7.57 08:05:57.07M
2018-10-11T14:51:32.220Z|I-OCEAN7-304-1214551|  25.55  13.997  38.644  31.943 1500.2882    89.6    7.56 08:06:02.12M
2018-10-11T14:51:37.275Z|I-OCEAN7-304-1214551|  25.58  13.997  38.631  31.931 1500.2750    88.5    7.48 08:06:07.18M
2018-10-11T14:51:42.335Z|I-OCEAN7-304-1214551|  25.59  13.998  38.633  31.932 1500.2773    89.3    7.55 08:06:12.24M
2018-10-11T14:51:47.395Z|I-OCEAN7-304-1214551|  25.57  13.998  38.606  31.907 1500.2489    90.2    7.62 08:06:17.30M
2018-10-11T14:51:52.456Z|I-OCEAN7-304-1214551|  25.57  13.998  38.600  31.901 1500.2428    89.6    7.57 08:06:22.36M
2018-10-11T14:51:57.515Z|I-OCEAN7-304-1214551|  25.56  13.999  38.599  31.900 1500.2422    89.2    7.53 08:06:27.42M