2018-10-11T14:40:04.367Z|I-OCEAN7-304-1214551|  25.26  13.998  38.885  32.164 1500.5452    91.0    7.68 07:54:34.24M
2018-10-11T14:40:09.431Z|I-OCEAN7-304-1214551|  25.36  13.998  38.879  32.158 1500.5397    91.3    7.71 07:54:39.30M
2018-10-11T14:40:14.488Z|I-OCEAN7-304-1214551|  25.33  13.998  38.829  32.112 1500.4844    91.5    7.72 07:54:44.36M
2018-10-11T14:40:19.547Z|I-OCEAN7-304-1214551|  25.37  13.997  38.798  32.085 1500.4518    90.8    7.67 07:54:49.42M
2018-10-11T14:40:24.608Z|I-OCEAN7-304-1214551|  25.37  13.997  38.758  32.048 1500.4084    90.2    7.61 07:54:54.47M
2018-10-11T14:40:29.667Z|I-OCEAN7-304-1214551|  25.37  13.997  38.727  32.019 1500.3738    89.9    7.59 07:54:59.53M
2018-10-11T14:40:34.728Z|I-OCEAN7-304-1214551|  25.38  13.997  38.716  32.009 1500.3625    90.3    7.63 07:55:04.59M
2018-10-11T14:40:39.782Z|I-OCEAN7-304-1214551|  25.35  13.997  38.700  31.994 1500.3441    89.7    7.57 07:55:09.65M
2018-10-11T14:40:44.848Z|I-OCEAN7-304-1214551|  25.34  13.997  38.669  31.966 1500.3105    89.0    7.52 07:55:14.71M
2018-10-11T14:40:49.903Z|I-OCEAN7-304-1214551|  25.36  13.996  38.629  31.929 1500.2664    89.2    7.53 07:55:19.77M
2018-10-11T14:40:54.967Z|I-OCEAN7-304-1214551|  25.37  13.996  38.604  31.907 1500.2395    89.3    7.55 07:55:24.83M