2018-10-11T14:38:03.462Z|I-OCEAN7-304-1214551|  25.30  13.999  39.134  32.392 1500.8174    90.9    7.66 07:52:33.32M
2018-10-11T14:38:08.257Z|I-OCEAN7-304-1214551|  25.29  13.999  38.894  32.171 1500.5580    92.3    7.78 07:52:38.38M
2018-10-11T14:38:13.323Z|I-OCEAN7-304-1214551|  25.27  13.999  38.940  32.214 1500.6082    91.7    7.73 07:52:43.18M
2018-10-11T14:38:18.123Z|I-OCEAN7-304-1214551|  25.31  13.999  38.941  32.214 1500.6093    90.8    7.66 07:52:48.24M
2018-10-11T14:38:23.268Z|I-OCEAN7-304-1214551|  25.37  13.999  38.952  32.224 1500.6221    91.3    7.70 07:52:53.05M
2018-10-11T14:38:28.233Z|I-OCEAN7-304-1214551|  25.27  13.999  38.985  32.255 1500.6560    91.4    7.71 07:52:58.20M
2018-10-11T14:38:33.293Z|I-OCEAN7-304-1214551|  25.36  13.999  38.984  32.254 1500.6567    91.2    7.69 07:53:03.16M
2018-10-11T14:38:38.353Z|I-OCEAN7-304-1214551|  25.30  13.999  38.984  32.254 1500.6550    91.4    7.70 07:53:08.22M
2018-10-11T14:38:43.414Z|I-OCEAN7-304-1214551|  25.27  13.999  38.983  32.253 1500.6543    91.0    7.67 07:53:13.28M
2018-10-11T14:38:48.477Z|I-OCEAN7-304-1214551|  25.35  14.000  38.983  32.253 1500.6563    91.0    7.67 07:53:18.34M
2018-10-11T14:38:53.529Z|I-OCEAN7-304-1214551|  25.39  14.000  39.025  32.292 1500.7028    91.0    7.67 07:53:23.40M
2018-10-11T14:38:58.589Z|I-OCEAN7-304-1214551|  25.35  14.000  39.063  32.327 1500.7430    90.8    7.65 07:53:28.45M